Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY:SBI)

7.640 -0.030 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 7.680 7.690 7.635 7.640 26,429 -0.03(-0.39%)
Apr 28, 2026 7.680 7.710 7.650 7.670 34,375 -0.04(-0.52%)
Apr 27, 2026 7.710 7.750 7.690 7.710 81,604 +0.02(+0.26%)
Apr 24, 2026 7.720 7.720 7.660 7.690 53,803 -0.04(-0.52%)
Apr 23, 2026 7.780 7.780 7.670 7.730 65,211 -0.05(-0.64%)
Apr 22, 2026 7.840 7.840 7.760 7.780 59,297 -0.02(-0.26%)
Apr 21, 2026 7.870 7.870 7.800 7.800 37,231 -0.04(-0.51%)
Apr 20, 2026 7.850 7.880 7.830 7.840 34,944 +0.00(+0.00%)
Apr 17, 2026 7.840 7.910 7.830 7.840 33,341 +0.00(+0.00%)
Apr 16, 2026 7.850 7.860 7.820 7.840 17,410 +0.01(+0.13%)
Apr 15, 2026 7.840 7.860 7.830 7.830 13,356 -0.04(-0.51%)
Apr 14, 2026 7.820 7.910 7.820 7.870 28,625 +0.07(+0.90%)
Apr 13, 2026 7.820 7.820 7.800 7.800 12,615 -0.02(-0.26%)
Apr 10, 2026 7.810 7.859 7.810 7.820 22,878 -0.03(-0.38%)
Apr 09, 2026 7.810 7.900 7.775 7.850 75,631 +0.08(+1.03%)
Apr 08, 2026 7.740 7.790 7.701 7.770 31,922 +0.09(+1.24%)
Apr 07, 2026 7.600 7.730 7.520 7.675 87,927 +0.08(+0.99%)
Apr 06, 2026 7.640 7.710 7.590 7.600 77,580 -0.04(-0.52%)
Apr 02, 2026 7.640 7.670 7.600 7.640 35,930 -0.02(-0.26%)
Apr 01, 2026 7.660 7.790 7.660 7.660 67,427 -0.02(-0.26%)
Mar 31, 2026 7.600 7.690 7.560 7.680 77,993 +0.12(+1.59%)
Mar 30, 2026 7.600 7.640 7.540 7.560 45,836 +0.01(+0.13%)
Mar 27, 2026 7.570 7.575 7.535 7.550 44,528 -0.05(-0.66%)
Mar 26, 2026 7.680 7.680 7.600 7.600 44,007 -0.08(-1.04%)
Mar 25, 2026 7.630 7.710 7.630 7.680 63,416 +0.07(+0.92%)
Mar 24, 2026 7.670 7.670 7.610 7.610 89,182 -0.11(-1.42%)
Mar 23, 2026 7.770 7.770 7.710 7.720 52,590 -0.02(-0.26%)
Mar 20, 2026 7.830 7.850 7.720 7.740 63,185 -0.08(-1.09%)
Mar 19, 2026 7.820 7.870 7.820 7.825 26,949 -0.01(-0.19%)
Mar 18, 2026 7.830 7.880 7.830 7.840 9,134 +0.00(+0.00%)
Mar 17, 2026 7.840 7.920 7.824 7.840 17,250 +0.01(+0.13%)
Mar 16, 2026 7.870 7.880 7.825 7.830 19,919 -0.04(-0.51%)
Mar 13, 2026 7.890 7.920 7.860 7.870 20,895 +0.00(+0.00%)
Mar 12, 2026 7.870 7.920 7.860 7.870 31,384 +0.00(+0.00%)
Mar 11, 2026 7.860 7.930 7.860 7.870 15,012 -0.02(-0.25%)
Mar 10, 2026 7.950 7.960 7.880 7.890 39,154 +0.00(+0.00%)
Mar 09, 2026 7.890 7.890 7.870 7.890 16,372 -0.00(-0.01%)
Mar 06, 2026 7.900 7.900 7.880 7.891 24,545 -0.02(-0.24%)
Mar 05, 2026 7.960 7.960 7.910 7.910 27,038 -0.05(-0.63%)
Mar 04, 2026 7.980 7.980 7.950 7.960 16,715 +0.01(+0.13%)
Mar 03, 2026 7.970 7.980 7.940 7.950 18,682 -0.02(-0.27%)
Mar 02, 2026 7.980 7.990 7.960 7.972 12,294 +0.01(+0.15%)
Feb 27, 2026 7.990 8.010 7.960 7.960 50,500 +0.02(+0.25%)
Feb 26, 2026 7.970 8.010 7.940 7.940 17,780 -0.02(-0.25%)
Feb 25, 2026 7.960 8.010 7.950 7.960 67,498 +0.02(+0.25%)
Feb 24, 2026 7.910 8.000 7.910 7.940 44,761 +0.04(+0.51%)
Feb 23, 2026 7.950 7.950 7.900 7.900 39,348 -0.01(-0.13%)
Feb 20, 2026 7.890 7.970 7.890 7.910 38,945 -0.04(-0.50%)
Feb 19, 2026 7.930 7.990 7.930 7.950 43,803 +0.00(+0.00%)
Feb 18, 2026 7.970 7.990 7.940 7.950 34,059 -0.03(-0.38%)
Feb 17, 2026 8.000 8.000 7.920 7.980 52,653 +0.01(+0.13%)
Feb 13, 2026 7.980 8.005 7.960 7.970 63,018 -0.01(-0.13%)
Feb 12, 2026 8.000 8.000 7.975 7.980 23,535 +0.00(+0.00%)
Feb 11, 2026 7.990 7.990 7.955 7.980 32,746 +0.01(+0.13%)
Feb 10, 2026 7.940 7.990 7.940 7.970 21,048 +0.03(+0.38%)
Feb 09, 2026 7.920 7.950 7.920 7.940 12,236 +0.02(+0.25%)
Feb 06, 2026 7.900 7.930 7.890 7.920 7,480 -0.01(-0.13%)
Feb 05, 2026 7.880 7.940 7.880 7.930 44,522 +0.04(+0.51%)
Feb 04, 2026 7.870 7.900 7.865 7.890 8,998 +0.02(+0.25%)
Feb 03, 2026 7.860 7.890 7.860 7.870 6,235 +0.00(+0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.