Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

iShares iBonds Dec 2024 Term Corporate ETF (NY: IBDP )

25.15 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2024				25.15	0	+0.00(+0.00%)
Dec 13, 2024	25.13	25.16	25.13	25.15	380,705	+0.02(+0.08%)
Dec 12, 2024	25.13	25.15	25.13	25.13	975,658	+0.00(+0.00%)
Dec 11, 2024	25.14	25.14	25.13	25.13	1,544,548	+0.00(+0.00%)
Dec 10, 2024	25.13	25.14	25.13	25.13	657,014	+0.00(+0.00%)
Dec 09, 2024	25.12	25.14	25.12	25.13	1,132,171	+0.00(+0.00%)
Dec 06, 2024	25.13	25.13	25.12	25.13	584,524	+0.02(+0.08%)
Dec 05, 2024	25.11	25.12	25.11	25.11	1,745,949	+0.00(+0.00%)
Dec 04, 2024	25.11	25.12	25.11	25.11	816,700	+0.01(+0.04%)
Dec 03, 2024	25.11	25.12	25.09	25.10	1,567,747	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

iShares iBonds Dec 2024 Term Corporate ETF (NY: IBDP )

Historical Prices