Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY:TDF)

9.900 -0.090 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 9.970 9.980 9.900 9.900 17,053 -0.09(-0.90%)
Jul 10, 2025 9.950 10.00 9.950 9.990 11,333 +0.08(+0.81%)
Jul 09, 2025 9.950 9.950 9.851 9.910 22,803 -0.11(-1.10%)
Jul 08, 2025 10.01 10.02 9.962 10.02 13,341 +0.08(+0.80%)
Jul 07, 2025 9.960 10.02 9.940 9.940 15,614 -0.02(-0.20%)
Jul 03, 2025 9.930 9.999 9.930 9.960 4,185 +0.00(+0.00%)
Jul 02, 2025 9.960 9.990 9.910 9.960 9,328 -0.03(-0.30%)
Jul 01, 2025 9.970 10.05 9.950 9.990 19,361 +0.00(+0.00%)
Jun 30, 2025 10.02 10.03 9.940 9.990 30,876 -0.05(-0.50%)
Jun 27, 2025 9.990 10.08 9.960 10.04 31,580 -0.01(-0.10%)
Jun 26, 2025 10.03 10.09 10.03 10.05 7,379 -0.01(-0.10%)
Jun 25, 2025 10.08 10.14 10.05 10.06 10,565 -0.02(-0.20%)
Jun 24, 2025 9.880 10.15 9.424 10.08 51,969 +0.24(+2.44%)
Jun 23, 2025 9.750 9.870 9.750 9.840 29,240 +0.14(+1.44%)
Jun 20, 2025 9.790 9.800 9.640 9.700 19,891 -0.06(-0.61%)
Jun 18, 2025 9.760 9.902 9.682 9.760 17,481 -0.07(-0.71%)
Jun 17, 2025 10.09 10.09 9.810 9.830 38,700 -0.23(-2.29%)
Jun 16, 2025 9.850 10.12 9.850 10.06 214,832 +0.31(+3.18%)
Jun 13, 2025 9.829 9.829 9.720 9.750 15,831 -0.15(-1.50%)
Jun 12, 2025 9.918 9.918 9.889 9.898 11,421 -0.09(-0.89%)
Jun 11, 2025 9.958 9.988 9.948 9.988 26,420 +0.08(+0.80%)
Jun 10, 2025 9.928 9.928 9.854 9.908 16,642 +0.01(+0.10%)
Jun 09, 2025 9.809 9.928 9.809 9.898 59,307 +0.12(+1.21%)
Jun 06, 2025 9.819 9.819 9.701 9.780 12,116 -0.03(-0.30%)
Jun 05, 2025 9.829 9.859 9.785 9.809 37,464 +0.04(+0.41%)
Jun 04, 2025 9.681 9.809 9.681 9.770 23,949 +0.16(+1.65%)
Jun 03, 2025 9.562 9.611 9.503 9.611 24,393 +0.10(+1.04%)
Jun 02, 2025 9.394 9.552 9.394 9.512 43,922 +0.14(+1.48%)
May 30, 2025 9.512 9.512 9.364 9.374 15,590 -0.20(-2.07%)
May 29, 2025 9.532 9.602 9.532 9.572 26,804 +0.12(+1.26%)
May 28, 2025 9.453 9.473 9.384 9.453 251,995 -0.04(-0.42%)
May 27, 2025 9.503 9.522 9.453 9.493 218,318 -0.13(-1.34%)
May 23, 2025 9.557 9.641 9.557 9.621 13,765 +0.02(+0.21%)
May 22, 2025 9.611 9.621 9.552 9.602 12,615 -0.01(-0.10%)
May 21, 2025 9.710 9.790 9.562 9.611 46,995 -0.05(-0.51%)
May 20, 2025 9.611 9.680 9.542 9.661 40,921 +0.12(+1.24%)
May 19, 2025 9.512 9.572 9.344 9.542 50,158 -0.01(-0.10%)
May 16, 2025 9.503 9.592 9.464 9.552 57,667 +0.04(+0.42%)
May 15, 2025 9.691 9.730 9.483 9.512 112,467 -0.24(-2.44%)
May 14, 2025 9.701 9.750 9.642 9.750 59,422 +0.19(+1.97%)
May 13, 2025 9.532 9.671 9.512 9.562 134,934 +0.01(+0.10%)
May 12, 2025 9.542 9.606 9.522 9.552 102,216 +0.26(+2.77%)
May 09, 2025 9.314 9.384 8.998 9.295 33,953 +0.00(+0.00%)
May 08, 2025 9.225 9.314 9.186 9.295 118,657 +0.12(+1.29%)
May 07, 2025 9.285 9.295 9.126 9.176 113,222 -0.17(-1.80%)
May 06, 2025 9.305 9.394 9.295 9.344 24,773 +0.05(+0.53%)
May 05, 2025 9.275 9.338 9.275 9.295 28,706 -0.04(-0.42%)
May 02, 2025 9.186 9.334 9.186 9.334 138,621 +0.25(+2.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.