Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alamos Gold Inc. Class A Common Shares (NY:AGI)

26.46 -0.28 (-1.05%)

Streaming Delayed Price Updated: 1:05 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	26.76	26.96	25.89	26.74	4,452,929	+0.17(+0.64%)
Mar 28, 2025	26.97	27.25	26.38	26.57	3,773,689	-0.14(-0.52%)
Mar 27, 2025	26.04	26.72	26.04	26.71	2,820,591	+0.88(+3.41%)
Mar 26, 2025	26.25	26.34	25.77	25.83	2,273,800	-0.37(-1.41%)
Mar 25, 2025	26.00	26.50	25.95	26.20	3,001,935	+0.53(+2.06%)
Mar 24, 2025	26.12	26.32	25.51	25.67	3,270,431	-0.44(-1.69%)
Mar 21, 2025	25.77	26.11	25.33	26.11	6,417,014	+0.02(+0.08%)
Mar 20, 2025	25.90	26.32	25.67	26.09	3,321,328	-0.04(-0.15%)
Mar 19, 2025	25.91	26.33	25.46	26.13	3,057,512	+0.29(+1.12%)
Mar 18, 2025	26.18	26.35	25.73	25.84	4,746,719	+0.01(+0.04%)
Mar 17, 2025	25.30	25.90	25.26	25.83	3,935,364	+0.68(+2.70%)
Mar 14, 2025	25.36	25.36	24.87	25.15	3,472,169	+0.28(+1.13%)
Mar 13, 2025	24.71	25.31	24.57	24.87	4,322,960	+0.35(+1.43%)
Mar 12, 2025	23.78	24.66	23.78	24.52	3,652,716	+0.57(+2.38%)
Mar 11, 2025	23.44	24.15	23.33	23.95	3,646,275	+0.90(+3.90%)
Mar 10, 2025	23.61	23.73	22.77	23.05	4,361,808	-0.72(-3.03%)
Mar 07, 2025	23.91	24.59	23.66	23.77	5,155,454	-0.12(-0.50%)
Mar 06, 2025	24.10	24.41	23.77	23.89	5,199,330	-0.46(-1.89%)
Mar 05, 2025	23.18	24.37	23.05	24.35	4,392,242	+1.22(+5.27%)
Mar 04, 2025	23.55	23.75	22.77	23.13	2,498,140	+0.08(+0.35%)
Mar 03, 2025	23.34	23.53	22.80	23.05	3,289,041	+0.19(+0.83%)
Feb 28, 2025	22.32	22.86	22.04	22.86	2,465,192	+0.23(+1.02%)
Feb 27, 2025	23.17	23.42	22.60	22.63	2,978,465	-0.94(-3.99%)
Feb 26, 2025	22.98	23.82	22.89	23.57	2,763,573	+0.44(+1.90%)
Feb 25, 2025	23.00	23.20	22.56	23.13	3,271,280	-0.04(-0.17%)
Feb 24, 2025	22.87	23.40	22.36	23.17	3,262,658	+0.48(+2.12%)
Feb 21, 2025	23.13	23.17	22.62	22.69	3,118,327	-0.58(-2.49%)
Feb 20, 2025	22.86	24.27	22.82	23.27	4,103,225	+0.59(+2.60%)
Feb 19, 2025	22.57	22.80	22.44	22.68	2,236,335	-0.02(-0.09%)
Feb 18, 2025	22.71	22.82	22.26	22.70	3,298,365	+0.40(+1.79%)
Feb 14, 2025	23.23	23.32	22.14	22.30	4,649,594	-0.78(-3.38%)
Feb 13, 2025	22.90	23.08	22.64	23.08	2,156,882	+0.22(+0.96%)
Feb 12, 2025	22.27	23.05	22.27	22.86	3,039,487	+0.38(+1.69%)
Feb 11, 2025	22.72	22.87	22.41	22.48	2,617,653	-0.33(-1.45%)
Feb 10, 2025	23.01	23.06	22.43	22.81	3,025,060	+0.63(+2.84%)
Feb 07, 2025	22.41	22.45	21.95	22.18	2,358,883	-0.07(-0.31%)
Feb 06, 2025	22.35	22.38	22.11	22.25	1,969,844	-0.08(-0.36%)
Feb 05, 2025	21.83	22.62	21.82	22.33	2,733,117	+0.84(+3.91%)
Feb 04, 2025	21.59	21.75	21.27	21.49	1,726,688	+0.11(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alamos Gold Inc. Class A Common Shares (NY:AGI)

Historical Prices