Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Teladoc Health Inc (NY: TDOC )

11.95 -0.29 (-2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	198.00	199.99	190.25	198.77	3,105,923	+2.32(+1.18%)
Nov 27, 2020	192.00	197.44	191.01	196.45	1,758,100	+5.86(+3.07%)
Nov 25, 2020	188.28	190.73	186.58	190.59	2,114,700	+4.17(+2.24%)
Nov 24, 2020	193.49	193.50	184.20	186.42	3,900,475	-7.59(-3.91%)
Nov 23, 2020	200.00	200.71	193.22	194.01	3,099,002	-5.99(-3.00%)
Nov 20, 2020	192.51	200.33	192.24	200.00	4,447,600	+8.81(+4.61%)
Nov 19, 2020	182.00	192.77	182.00	191.19	4,383,443	+9.32(+5.12%)
Nov 18, 2020	180.03	184.88	177.30	181.87	4,215,303	+2.53(+1.41%)
Nov 17, 2020	178.97	181.85	177.22	179.34	3,691,141	+2.34(+1.32%)
Nov 16, 2020	178.10	181.14	175.10	177.00	6,235,982	-6.07(-3.32%)
Nov 13, 2020	190.00	190.70	178.38	183.07	4,602,200	-3.92(-2.10%)
Nov 12, 2020	186.95	189.64	183.72	186.99	3,763,421	+4.44(+2.43%)
Nov 11, 2020	177.55	183.12	173.65	182.55	4,539,031	+10.11(+5.86%)
Nov 10, 2020	180.41	180.99	168.50	172.44	7,779,999	-5.54(-3.11%)
Nov 09, 2020	191.38	193.70	175.40	177.98	10,965,655	-28.16(-13.66%)
Nov 06, 2020	208.50	209.27	205.55	206.14	2,418,600	-2.37(-1.14%)
Nov 05, 2020	205.60	209.35	203.48	208.51	3,267,231	+9.77(+4.92%)
Nov 04, 2020	200.00	206.14	197.11	198.74	3,979,258	+3.50(+1.79%)
Nov 03, 2020	192.00	196.92	190.29	195.24	3,376,179	+4.84(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Teladoc Health Inc (NY: TDOC )

Historical Prices