Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seritage Growth Properties Class A Common Stock (NY:SRG)

3.030 +0.060 (+2.02%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 3.210 3.230 2.930 2.970 580,705 -0.26(-8.05%)
Mar 31, 2025 3.260 3.330 3.160 3.230 371,310 -0.07(-2.12%)
Mar 28, 2025 3.310 3.400 3.290 3.300 91,175 +0.00(+0.00%)
Mar 27, 2025 3.300 3.330 3.280 3.300 39,892 -0.01(-0.30%)
Mar 26, 2025 3.350 3.350 3.260 3.310 63,387 -0.03(-0.90%)
Mar 25, 2025 3.360 3.430 3.260 3.340 91,681 -0.09(-2.62%)
Mar 24, 2025 3.280 3.450 3.280 3.430 193,119 +0.16(+4.89%)
Mar 21, 2025 3.380 3.380 3.270 3.270 168,579 -0.10(-2.97%)
Mar 20, 2025 3.470 3.470 3.345 3.370 66,909 -0.10(-2.88%)
Mar 19, 2025 3.500 3.560 3.425 3.470 107,460 -0.06(-1.70%)
Mar 18, 2025 3.590 3.590 3.460 3.530 149,673 -0.08(-2.22%)
Mar 17, 2025 3.340 3.640 3.340 3.610 151,592 +0.24(+7.12%)
Mar 14, 2025 3.270 3.370 3.260 3.370 53,882 +0.12(+3.69%)
Mar 13, 2025 3.300 3.330 3.120 3.250 342,182 -0.06(-1.81%)
Mar 12, 2025 3.340 3.400 3.265 3.310 206,359 -0.02(-0.60%)
Mar 11, 2025 3.440 3.466 3.280 3.330 145,258 -0.11(-3.20%)
Mar 10, 2025 3.550 3.585 3.360 3.440 196,447 -0.12(-3.37%)
Mar 07, 2025 3.450 3.570 3.415 3.560 159,697 +0.11(+3.19%)
Mar 06, 2025 3.360 3.500 3.355 3.450 130,191 +0.02(+0.58%)
Mar 05, 2025 3.460 3.475 3.365 3.430 153,493 -0.04(-1.15%)
Mar 04, 2025 3.500 3.560 3.440 3.470 268,931 -0.04(-1.14%)
Mar 03, 2025 3.630 3.710 3.510 3.510 246,134 -0.15(-4.10%)
Feb 28, 2025 3.630 3.710 3.575 3.660 122,578 +0.05(+1.39%)
Feb 27, 2025 3.630 3.640 3.580 3.610 70,203 -0.01(-0.28%)
Feb 26, 2025 3.790 3.790 3.620 3.620 111,863 -0.13(-3.47%)
Feb 25, 2025 3.840 3.840 3.740 3.750 106,277 -0.05(-1.32%)
Feb 24, 2025 3.860 3.870 3.670 3.800 151,482 -0.05(-1.30%)
Feb 21, 2025 3.940 3.970 3.815 3.850 113,502 -0.10(-2.53%)
Feb 20, 2025 3.900 3.960 3.845 3.950 60,588 +0.02(+0.51%)
Feb 19, 2025 3.830 3.985 3.830 3.930 116,776 +0.04(+1.03%)
Feb 18, 2025 3.560 3.940 3.560 3.890 167,814 +0.32(+8.96%)
Feb 14, 2025 3.590 3.620 3.560 3.570 128,423 +0.00(+0.00%)
Feb 13, 2025 3.550 3.615 3.530 3.570 217,580 +0.03(+0.85%)
Feb 12, 2025 3.500 3.560 3.485 3.540 141,968 +0.00(+0.00%)
Feb 11, 2025 3.550 3.580 3.530 3.540 145,314 -0.03(-0.84%)
Feb 10, 2025 3.630 3.680 3.560 3.570 200,617 -0.04(-1.11%)
Feb 07, 2025 3.610 3.655 3.580 3.610 280,842 -0.02(-0.55%)
Feb 06, 2025 3.720 3.720 3.630 3.630 150,248 -0.06(-1.63%)
Feb 05, 2025 3.670 3.750 3.640 3.690 162,454 +0.04(+1.10%)
Feb 04, 2025 3.610 3.710 3.610 3.650 114,512 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.