Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises, Inc. Common Stock (NY:BW)

0.4577 -0.2147 (-31.93%)
Official Closing Price Updated: 4:10 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.7033 0.7300 0.4500 0.4577 4,568,152 -0.21(-31.93%)
Mar 31, 2025 0.6913 0.6998 0.6409 0.6724 1,082,233 -0.04(-5.16%)
Mar 28, 2025 0.7400 0.7590 0.6787 0.7090 1,252,733 -0.03(-4.19%)
Mar 27, 2025 0.8360 0.8360 0.7300 0.7400 1,591,353 -0.06(-7.56%)
Mar 26, 2025 0.8315 0.8500 0.7810 0.8005 988,431 -0.06(-7.08%)
Mar 25, 2025 0.9300 0.9416 0.8600 0.8615 316,399 -0.05(-5.53%)
Mar 24, 2025 0.8800 0.9157 0.8800 0.9119 484,871 +0.04(+4.07%)
Mar 21, 2025 0.8900 0.9111 0.8600 0.8762 731,210 -0.03(-2.96%)
Mar 20, 2025 0.8822 0.9500 0.8652 0.9029 718,033 +0.00(+0.32%)
Mar 19, 2025 0.8200 0.9222 0.8182 0.9000 913,025 +0.03(+3.45%)
Mar 18, 2025 0.9600 0.9898 0.8200 0.8700 1,571,070 -0.08(-8.42%)
Mar 17, 2025 1.000 1.004 0.9100 0.9500 1,240,821 -0.02(-2.06%)
Mar 14, 2025 0.9900 0.9954 0.9600 0.9700 479,618 +0.01(+0.71%)
Mar 13, 2025 1.040 1.040 0.9504 0.9632 529,327 -0.06(-5.57%)
Mar 12, 2025 1.010 1.030 0.9719 1.020 567,709 +0.03(+3.03%)
Mar 11, 2025 1.030 1.030 0.9562 0.9900 986,233 -0.01(-1.00%)
Mar 10, 2025 1.070 1.080 1.000 1.000 840,624 -0.09(-8.26%)
Mar 07, 2025 1.020 1.100 1.010 1.090 981,444 +0.07(+6.86%)
Mar 06, 2025 1.050 1.060 1.010 1.020 705,812 -0.03(-2.86%)
Mar 05, 2025 1.020 1.065 1.000 1.050 661,049 +0.05(+5.00%)
Mar 04, 2025 1.030 1.040 0.9700 1.000 1,161,163 -0.03(-2.91%)
Mar 03, 2025 1.090 1.098 1.000 1.030 962,377 -0.05(-4.63%)
Feb 28, 2025 1.070 1.120 1.030 1.080 1,129,963 +0.01(+0.93%)
Feb 27, 2025 1.100 1.150 1.070 1.070 882,212 -0.03(-2.73%)
Feb 26, 2025 1.100 1.110 1.055 1.100 703,282 +0.01(+0.92%)
Feb 25, 2025 1.100 1.110 1.021 1.090 877,206 +0.00(+0.00%)
Feb 24, 2025 1.150 1.150 1.060 1.090 988,408 -0.06(-5.22%)
Feb 21, 2025 1.190 1.210 1.140 1.150 665,590 -0.05(-4.17%)
Feb 20, 2025 1.300 1.300 1.150 1.200 1,699,676 -0.08(-6.25%)
Feb 19, 2025 1.300 1.320 1.260 1.280 664,183 -0.03(-2.29%)
Feb 18, 2025 1.330 1.340 1.280 1.310 679,865 +0.02(+1.55%)
Feb 14, 2025 1.450 1.450 1.280 1.290 1,016,359 -0.14(-9.79%)
Feb 13, 2025 1.400 1.440 1.360 1.430 788,512 +0.04(+2.88%)
Feb 12, 2025 1.320 1.395 1.300 1.390 648,430 +0.03(+2.21%)
Feb 11, 2025 1.370 1.400 1.350 1.360 457,402 -0.03(-2.16%)
Feb 10, 2025 1.420 1.420 1.350 1.390 503,709 -0.01(-0.71%)
Feb 07, 2025 1.470 1.470 1.375 1.400 557,749 -0.06(-4.11%)
Feb 06, 2025 1.490 1.530 1.450 1.460 817,628 +0.02(+1.39%)
Feb 05, 2025 1.400 1.500 1.370 1.440 1,011,943 +0.05(+3.60%)
Feb 04, 2025 1.340 1.390 1.310 1.390 466,504 +0.05(+3.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.