Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY:GGT)

4.160 -0.040 (-0.95%)
Official Closing Price Updated: 7:00 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 4.180 4.180 4.150 4.160 201,592 -0.04(-0.95%)
Dec 12, 2025 4.280 4.280 4.170 4.200 229,768 -0.12(-2.78%)
Dec 11, 2025 4.200 4.320 4.181 4.320 536,612 +0.12(+2.86%)
Dec 10, 2025 4.180 4.200 4.164 4.200 243,787 +0.02(+0.48%)
Dec 09, 2025 4.180 4.200 4.165 4.180 288,560 +0.00(+0.00%)
Dec 08, 2025 4.160 4.180 4.160 4.180 191,421 +0.02(+0.48%)
Dec 05, 2025 4.140 4.170 4.140 4.160 99,495 +0.03(+0.73%)
Dec 04, 2025 4.140 4.140 4.110 4.130 116,266 +0.00(+0.00%)
Dec 03, 2025 4.150 4.160 4.120 4.130 150,128 -0.02(-0.48%)
Dec 02, 2025 4.150 4.160 4.120 4.150 150,506 -0.01(-0.24%)
Dec 01, 2025 4.130 4.170 4.130 4.160 250,881 +0.02(+0.48%)
Nov 28, 2025 4.100 4.140 4.067 4.140 68,842 +0.05(+1.22%)
Nov 26, 2025 4.080 4.100 4.050 4.090 207,714 +0.04(+0.99%)
Nov 25, 2025 4.020 4.050 4.010 4.050 186,402 +0.05(+1.25%)
Nov 24, 2025 4.030 4.050 3.990 4.000 88,763 +0.01(+0.25%)
Nov 21, 2025 4.000 4.030 3.974 3.990 220,022 -0.01(-0.25%)
Nov 20, 2025 4.010 4.030 3.960 4.000 256,078 +0.06(+1.52%)
Nov 19, 2025 3.900 3.960 3.900 3.940 245,208 +0.02(+0.51%)
Nov 18, 2025 4.000 4.022 3.870 3.920 508,139 -0.10(-2.49%)
Nov 17, 2025 4.050 4.050 4.020 4.020 191,525 -0.03(-0.74%)
Nov 14, 2025 4.030 4.050 4.010 4.050 119,786 +0.02(+0.50%)
Nov 13, 2025 4.090 4.110 4.030 4.030 339,035 -0.08(-1.95%)
Nov 12, 2025 4.100 4.130 4.100 4.110 223,165 +0.02(+0.48%)
Nov 11, 2025 4.051 4.090 4.041 4.090 144,817 +0.09(+2.21%)
Nov 10, 2025 3.972 4.041 3.972 4.002 184,032 +0.02(+0.62%)
Nov 07, 2025 3.992 4.002 3.953 3.977 271,849 -0.00(-0.12%)
Nov 06, 2025 4.002 4.002 3.963 3.982 133,729 +0.00(+0.00%)
Nov 05, 2025 4.012 4.012 3.972 3.982 80,473 -0.01(-0.25%)
Nov 04, 2025 4.022 4.022 3.953 3.992 146,754 -0.01(-0.25%)
Nov 03, 2025 3.953 4.012 3.953 4.002 96,873 +0.05(+1.24%)
Oct 31, 2025 3.953 3.963 3.953 3.953 135,178 -0.01(-0.25%)
Oct 30, 2025 3.933 3.972 3.933 3.963 110,235 +0.00(+0.00%)
Oct 29, 2025 3.963 3.971 3.933 3.963 155,280 +0.00(+0.00%)
Oct 28, 2025 3.972 3.982 3.953 3.963 96,661 -0.01(-0.25%)
Oct 27, 2025 3.963 4.023 3.958 3.972 129,039 +0.03(+0.87%)
Oct 24, 2025 3.923 3.943 3.913 3.938 286,614 +0.02(+0.63%)
Oct 23, 2025 3.874 3.913 3.874 3.913 197,891 +0.05(+1.27%)
Oct 22, 2025 3.923 3.982 3.864 3.864 226,596 -0.06(-1.50%)
Oct 21, 2025 3.933 3.943 3.923 3.923 121,777 -0.01(-0.25%)
Oct 20, 2025 3.953 3.963 3.923 3.933 294,188 -0.01(-0.25%)
Oct 17, 2025 3.972 3.972 3.933 3.943 315,233 +0.02(+0.50%)
Oct 16, 2025 4.029 4.031 3.914 3.923 163,821 -0.10(-2.40%)
Oct 15, 2025 3.914 4.029 3.914 4.020 226,008 +0.11(+2.72%)
Oct 14, 2025 3.914 3.952 3.914 3.914 273,472 -0.05(-1.22%)
Oct 13, 2025 4.029 4.087 3.943 3.962 274,813 -0.03(-0.73%)
Oct 10, 2025 4.068 4.078 3.981 3.991 355,288 -0.06(-1.43%)
Oct 09, 2025 4.107 4.116 4.049 4.049 384,810 -0.04(-0.95%)
Oct 08, 2025 4.107 4.136 4.087 4.087 202,922 -0.01(-0.24%)
Oct 07, 2025 4.165 4.165 4.097 4.097 171,703 -0.03(-0.70%)
Oct 06, 2025 4.126 4.136 4.097 4.126 257,203 +0.03(+0.71%)
Oct 03, 2025 4.116 4.116 4.087 4.097 209,083 +0.01(+0.24%)
Oct 02, 2025 4.126 4.126 4.078 4.087 245,223 -0.01(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.