Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY:GGT)

3.980 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 3.940 4.040 3.940 3.980 215,893 +0.00(+0.00%)
Apr 06, 2026 4.000 4.010 3.980 3.980 153,437 -0.02(-0.50%)
Apr 02, 2026 3.960 4.000 3.950 4.000 155,368 +0.06(+1.52%)
Apr 01, 2026 3.940 4.000 3.930 3.940 166,660 +0.01(+0.25%)
Mar 31, 2026 3.940 3.960 3.930 3.930 391,125 +0.00(+0.00%)
Mar 30, 2026 4.000 4.000 3.930 3.930 241,232 -0.07(-1.75%)
Mar 27, 2026 3.980 4.010 3.970 4.000 199,416 +0.01(+0.25%)
Mar 26, 2026 4.040 4.050 3.990 3.990 226,795 -0.06(-1.60%)
Mar 25, 2026 4.090 4.117 4.050 4.055 131,115 -0.03(-0.61%)
Mar 24, 2026 4.010 4.105 3.960 4.080 589,565 +0.11(+2.77%)
Mar 23, 2026 3.930 4.000 3.925 3.970 386,565 +0.04(+1.02%)
Mar 20, 2026 3.970 4.035 3.920 3.930 425,489 -0.04(-1.01%)
Mar 19, 2026 4.030 4.070 3.960 3.970 467,779 -0.07(-1.73%)
Mar 18, 2026 4.050 4.070 4.010 4.040 222,666 -0.01(-0.25%)
Mar 17, 2026 4.120 4.120 4.020 4.050 361,617 -0.09(-2.17%)
Mar 16, 2026 4.150 4.160 4.125 4.140 441,688 +0.03(+0.73%)
Mar 13, 2026 4.200 4.200 4.100 4.110 304,096 -0.07(-1.67%)
Mar 12, 2026 4.200 4.250 4.170 4.180 215,447 -0.03(-0.71%)
Mar 11, 2026 4.220 4.239 4.200 4.210 180,076 +0.00(+0.00%)
Mar 10, 2026 4.270 4.270 4.200 4.210 359,026 -0.06(-1.41%)
Mar 09, 2026 4.210 4.300 4.155 4.270 382,217 +0.05(+1.18%)
Mar 06, 2026 4.230 4.230 4.179 4.220 130,210 -0.02(-0.47%)
Mar 05, 2026 4.150 4.255 4.150 4.240 291,224 +0.09(+2.17%)
Mar 04, 2026 4.210 4.210 4.140 4.150 255,030 -0.01(-0.24%)
Mar 03, 2026 4.200 4.210 4.100 4.160 463,644 -0.09(-2.12%)
Mar 02, 2026 4.170 4.250 4.105 4.250 280,611 +0.07(+1.67%)
Feb 27, 2026 4.150 4.180 4.140 4.180 284,812 +0.03(+0.72%)
Feb 26, 2026 4.150 4.150 4.118 4.150 149,639 +0.00(+0.00%)
Feb 25, 2026 4.100 4.150 4.080 4.150 186,285 +0.05(+1.22%)
Feb 24, 2026 4.060 4.100 4.050 4.100 239,833 +0.07(+1.74%)
Feb 23, 2026 4.030 4.050 3.980 4.030 311,475 +0.03(+0.75%)
Feb 20, 2026 4.070 4.090 3.990 4.000 557,785 -0.04(-0.99%)
Feb 19, 2026 4.080 4.080 4.020 4.040 275,845 -0.04(-0.98%)
Feb 18, 2026 4.080 4.090 4.060 4.080 198,808 +0.04(+0.99%)
Feb 17, 2026 4.060 4.065 4.020 4.040 392,578 -0.01(-0.25%)
Feb 13, 2026 4.180 4.195 4.050 4.050 478,492 -0.13(-3.11%)
Feb 12, 2026 4.200 4.252 4.160 4.180 424,586 -0.12(-2.79%)
Feb 11, 2026 4.230 4.300 4.200 4.300 362,489 +0.11(+2.63%)
Feb 10, 2026 4.220 4.220 4.180 4.190 389,569 -0.00(-0.12%)
Feb 09, 2026 4.190 4.220 4.180 4.195 334,934 +0.02(+0.36%)
Feb 06, 2026 4.220 4.270 4.180 4.180 677,781 -0.01(-0.24%)
Feb 05, 2026 4.220 4.220 4.180 4.190 335,577 -0.03(-0.71%)
Feb 04, 2026 4.240 4.250 4.220 4.220 193,235 -0.03(-0.71%)
Feb 03, 2026 4.230 4.255 4.210 4.250 214,230 +0.05(+1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.