Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Direxion Financial Bear 3X Shares (NY: FAZ )

5.210 -0.010 (-0.19%)

Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	5.220	5.230	5.140	5.210	15,451,811	-0.01(-0.19%)
Feb 13, 2025	5.280	5.360	5.205	5.220	18,328,898	-0.12(-2.25%)
Feb 12, 2025	5.380	5.470	5.330	5.340	21,343,708	+0.07(+1.33%)
Feb 11, 2025	5.330	5.439	5.240	5.270	19,739,730	-0.06(-1.13%)
Feb 10, 2025	5.160	5.380	5.150	5.330	16,391,858	+0.13(+2.50%)
Feb 07, 2025	5.090	5.200	5.060	5.200	26,829,836	+0.10(+1.96%)
Feb 06, 2025	5.130	5.200	5.090	5.100	18,648,694	-0.12(-2.30%)
Feb 05, 2025	5.330	5.400	5.220	5.220	12,696,494	-0.18(-3.33%)
Feb 04, 2025	5.340	5.439	5.310	5.400	12,735,347	+0.06(+1.12%)
Feb 03, 2025	5.530	5.610	5.310	5.340	28,404,406	+0.05(+0.95%)
Jan 31, 2025	5.180	5.290	5.130	5.290	17,453,760	+0.10(+1.93%)
Jan 30, 2025	5.220	5.288	5.100	5.190	31,381,748	-0.14(-2.63%)
Jan 29, 2025	5.380	5.380	5.190	5.330	16,755,342	+0.00(+0.00%)
Jan 28, 2025	5.330	5.385	5.250	5.330	12,827,149	+0.04(+0.76%)
Jan 27, 2025	5.520	5.550	5.285	5.290	21,655,106	-0.19(-3.47%)
Jan 24, 2025	5.570	5.580	5.450	5.480	10,477,647	-0.04(-0.72%)
Jan 23, 2025	5.580	5.600	5.480	5.520	9,681,231	-0.08(-1.43%)
Jan 22, 2025	5.550	5.670	5.530	5.600	13,202,375	+0.07(+1.27%)
Jan 21, 2025	5.620	5.620	5.505	5.530	14,516,101	-0.14(-2.47%)
Jan 17, 2025	5.770	5.830	5.630	5.670	13,117,636	-0.14(-2.41%)
Jan 16, 2025	5.940	5.940	5.790	5.810	15,880,734	-0.09(-1.53%)
Jan 15, 2025	5.990	6.100	5.860	5.900	19,422,044	-0.50(-7.81%)
Jan 14, 2025	6.590	6.610	6.385	6.400	20,311,200	-0.26(-3.90%)
Jan 13, 2025	6.900	6.920	6.635	6.660	19,627,628	-0.13(-1.91%)
Jan 10, 2025	6.500	6.860	6.475	6.790	20,810,250	+0.46(+7.27%)
Jan 08, 2025	6.390	6.510	6.310	6.330	22,050,822	-0.05(-0.78%)
Jan 07, 2025	6.250	6.470	6.210	6.380	22,161,528	+0.04(+0.63%)
Jan 06, 2025	6.200	6.367	6.100	6.340	16,676,786	+0.08(+1.28%)
Jan 03, 2025	6.320	6.480	6.260	6.260	18,053,964	-0.15(-2.34%)
Jan 02, 2025	6.280	6.520	6.190	6.410	26,068,802	+0.04(+0.63%)
Dec 31, 2024				6.370	0	-0.01(-0.16%)
Dec 30, 2024	6.380	6.540	6.290	6.380	18,125,410	+0.19(+3.07%)
Dec 27, 2024	6.160	6.290	6.030	6.190	17,076,984	+0.13(+2.15%)
Dec 26, 2024	6.160	6.187	6.040	6.060	10,054,393	-0.04(-0.66%)
Dec 24, 2024	6.270	6.310	6.085	6.100	6,750,540	-0.21(-3.33%)
Dec 23, 2024	6.440	6.530	6.290	6.310	11,746,504	-0.05(-0.75%)
Dec 20, 2024	6.696	6.726	6.199	6.358	19,872,268	-0.28(-4.19%)
Dec 19, 2024	6.487	6.636	6.338	6.636	18,020,104	-0.09(-1.33%)
Dec 18, 2024	6.120	6.726	6.070	6.726	14,412,461	+0.59(+9.55%)
Dec 17, 2024	6.100	6.209	6.090	6.139	9,650,932	+0.13(+2.15%)
Dec 16, 2024	5.961	6.060	5.951	6.010	10,029,781	+0.00(+0.00%)
Dec 13, 2024	5.911	6.020	5.891	6.010	11,217,665	+0.07(+1.17%)
Dec 12, 2024	5.841	5.961	5.822	5.941	10,828,768	+0.07(+1.18%)
Dec 11, 2024	5.871	5.956	5.836	5.871	12,014,880	-0.04(-0.67%)
Dec 10, 2024	5.901	6.020	5.807	5.911	11,426,555	+0.01(+0.17%)
Dec 09, 2024	5.653	5.911	5.643	5.901	9,795,351	+0.23(+4.03%)
Dec 06, 2024	5.653	5.712	5.603	5.673	8,914,405	+0.02(+0.35%)
Dec 05, 2024	5.682	5.692	5.563	5.653	9,129,139	-0.04(-0.70%)
Dec 04, 2024	5.653	5.762	5.633	5.692	9,860,276	+0.07(+1.24%)
Dec 03, 2024	5.424	5.633	5.424	5.623	8,551,827	+0.13(+2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Financial Bear 3X Shares (NY: FAZ )

Historical Prices