Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marti Technologies, Inc. Class A Ordinary Shares (NY: MRT )

3.102 -0.078 (-2.45%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.180 3.240 2.860 3.102 47,904 -0.08(-2.45%)
Feb 13, 2025 3.270 3.300 3.070 3.180 39,597 -0.02(-0.56%)
Feb 12, 2025 3.200 3.300 3.171 3.198 28,214 -0.03(-0.99%)
Feb 11, 2025 3.200 3.230 3.055 3.230 20,555 +0.08(+2.70%)
Feb 10, 2025 3.180 3.309 3.111 3.145 20,507 +0.04(+1.45%)
Feb 07, 2025 3.330 3.420 3.100 3.100 33,054 -0.19(-5.78%)
Feb 06, 2025 3.120 3.290 3.030 3.290 25,176 +0.33(+11.15%)
Feb 05, 2025 3.050 3.130 2.960 2.960 25,422 -0.07(-2.31%)
Feb 04, 2025 3.160 3.160 2.930 3.030 25,644 -0.02(-0.66%)
Feb 03, 2025 3.220 3.220 3.030 3.050 30,416 -0.16(-4.98%)
Jan 31, 2025 3.310 3.370 2.990 3.210 51,546 +0.08(+2.55%)
Jan 30, 2025 3.340 3.382 3.020 3.130 31,865 -0.16(-4.86%)
Jan 29, 2025 3.410 3.430 3.200 3.290 23,749 -0.06(-1.79%)
Jan 28, 2025 3.510 3.510 3.160 3.350 46,036 -0.17(-4.83%)
Jan 27, 2025 3.520 3.530 3.420 3.520 47,356 -0.08(-2.23%)
Jan 24, 2025 3.690 3.719 3.570 3.600 18,811 +0.01(+0.20%)
Jan 23, 2025 3.570 3.724 3.532 3.593 23,617 +0.03(+0.92%)
Jan 22, 2025 3.700 3.780 3.560 3.560 34,370 -0.06(-1.66%)
Jan 21, 2025 3.700 3.749 3.558 3.620 56,929 -0.07(-1.97%)
Jan 17, 2025 3.800 3.800 3.640 3.693 30,079 -0.05(-1.36%)
Jan 16, 2025 3.750 3.890 3.700 3.744 55,965 +0.05(+1.45%)
Jan 15, 2025 3.600 3.730 3.500 3.690 141,984 +0.20(+5.73%)
Jan 14, 2025 3.500 3.554 3.480 3.490 45,418 +0.04(+1.16%)
Jan 13, 2025 3.510 3.540 3.431 3.450 35,736 -0.09(-2.54%)
Jan 10, 2025 3.630 3.630 3.420 3.540 56,650 +0.03(+0.85%)
Jan 08, 2025 3.380 3.658 3.380 3.510 87,379 +0.07(+2.03%)
Jan 07, 2025 3.450 3.490 3.360 3.440 33,221 -0.08(-2.27%)
Jan 06, 2025 3.550 3.645 3.360 3.520 99,402 +0.04(+1.06%)
Jan 03, 2025 3.400 3.550 3.356 3.483 68,890 +0.12(+3.66%)
Jan 02, 2025 3.400 3.470 3.300 3.360 38,701 -0.03(-0.88%)
Dec 31, 2024 3.390 0 +0.22(+6.86%)
Dec 30, 2024 3.340 3.380 3.110 3.172 86,553 -0.22(-6.42%)
Dec 27, 2024 3.390 3.470 3.260 3.390 33,032 +0.02(+0.59%)
Dec 26, 2024 3.400 3.500 3.301 3.370 81,971 +0.01(+0.30%)
Dec 24, 2024 3.400 3.489 3.120 3.360 59,960 -0.04(-1.18%)
Dec 23, 2024 3.220 3.490 3.150 3.400 115,647 +0.44(+14.86%)
Dec 20, 2024 3.090 3.091 2.830 2.960 56,105 +0.00(+0.00%)
Dec 19, 2024 2.980 3.150 2.900 2.960 40,486 +0.00(+0.00%)
Dec 18, 2024 3.220 3.250 2.940 2.960 73,409 -0.24(-7.50%)
Dec 17, 2024 2.760 3.270 2.760 3.200 82,439 +0.42(+15.11%)
Dec 16, 2024 3.050 3.090 2.770 2.780 76,578 -0.23(-7.64%)
Dec 13, 2024 3.050 3.120 3.000 3.010 73,734 -0.08(-2.59%)
Dec 12, 2024 3.030 3.115 3.000 3.090 31,167 +0.09(+3.00%)
Dec 11, 2024 3.120 3.198 3.000 3.000 48,275 -0.15(-4.76%)
Dec 10, 2024 3.150 3.240 3.080 3.150 53,284 -0.03(-0.94%)
Dec 09, 2024 3.320 3.375 3.050 3.180 99,791 -0.15(-4.51%)
Dec 06, 2024 3.320 3.400 3.270 3.330 48,631 -0.00(-0.03%)
Dec 05, 2024 3.310 3.400 3.250 3.331 57,384 +0.09(+2.81%)
Dec 04, 2024 3.400 3.467 3.000 3.240 79,572 -0.17(-4.99%)
Dec 03, 2024 3.160 3.550 3.120 3.410 355,905 +0.23(+7.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.