Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corporation Common Stock (NY:KEP)

9.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 8.900 9.040 8.835 9.030 375,686 +0.28(+3.20%)
Apr 21, 2025 8.740 8.989 8.730 8.750 581,456 +0.17(+1.98%)
Apr 17, 2025 8.610 8.624 8.560 8.580 150,706 -0.01(-0.12%)
Apr 16, 2025 8.480 8.610 8.475 8.590 107,923 +0.09(+1.06%)
Apr 15, 2025 8.360 8.500 8.350 8.500 198,150 +0.23(+2.78%)
Apr 14, 2025 8.190 8.270 8.135 8.270 196,715 +0.11(+1.35%)
Apr 11, 2025 7.890 8.170 7.890 8.160 172,369 +0.36(+4.62%)
Apr 10, 2025 7.690 7.880 7.680 7.800 402,604 -0.06(-0.76%)
Apr 09, 2025 7.410 7.895 7.410 7.860 294,317 +0.42(+5.65%)
Apr 08, 2025 7.700 7.705 7.395 7.440 225,540 -0.15(-1.98%)
Apr 07, 2025 7.270 7.730 7.205 7.590 403,128 +0.35(+4.83%)
Apr 04, 2025 7.480 7.480 7.250 7.240 234,655 -0.14(-1.90%)
Apr 03, 2025 7.250 7.390 7.250 7.380 157,961 +0.07(+0.96%)
Apr 02, 2025 7.270 7.330 7.270 7.310 84,422 -0.01(-0.14%)
Apr 01, 2025 7.190 7.380 7.190 7.320 189,139 -0.09(-1.21%)
Mar 31, 2025 7.370 7.445 7.290 7.410 380,880 -0.06(-0.80%)
Mar 28, 2025 7.560 7.560 7.450 7.470 103,442 -0.14(-1.84%)
Mar 27, 2025 7.610 7.625 7.590 7.610 55,385 -0.03(-0.39%)
Mar 26, 2025 7.720 7.730 7.640 7.640 101,431 -0.08(-1.04%)
Mar 25, 2025 7.720 7.730 7.670 7.720 176,648 +0.10(+1.31%)
Mar 24, 2025 7.550 7.630 7.547 7.620 130,942 +0.11(+1.46%)
Mar 21, 2025 7.450 7.531 7.450 7.510 133,437 -0.02(-0.27%)
Mar 20, 2025 7.480 7.530 7.460 7.530 144,643 +0.00(+0.00%)
Mar 19, 2025 7.490 7.545 7.435 7.530 93,140 +0.05(+0.67%)
Mar 18, 2025 7.560 7.560 7.450 7.480 166,060 -0.26(-3.36%)
Mar 17, 2025 7.730 7.755 7.700 7.740 127,948 +0.00(+0.00%)
Mar 14, 2025 7.690 7.740 7.680 7.740 86,027 +0.07(+0.91%)
Mar 13, 2025 7.660 7.680 7.610 7.670 113,217 +0.01(+0.13%)
Mar 12, 2025 7.690 7.690 7.580 7.660 160,457 -0.01(-0.13%)
Mar 11, 2025 7.670 7.763 7.582 7.670 150,433 +0.00(+0.00%)
Mar 10, 2025 7.670 7.760 7.654 7.670 134,095 -0.03(-0.39%)
Mar 07, 2025 7.630 7.710 7.580 7.700 140,095 +0.05(+0.65%)
Mar 06, 2025 7.580 7.700 7.580 7.650 278,423 -0.01(-0.13%)
Mar 05, 2025 7.490 7.685 7.490 7.660 192,502 +0.35(+4.79%)
Mar 04, 2025 7.280 7.340 7.245 7.310 140,342 +0.07(+0.97%)
Mar 03, 2025 7.250 7.380 7.080 7.240 249,038 -0.06(-0.82%)
Feb 28, 2025 7.390 7.500 7.225 7.300 389,911 -0.68(-8.52%)
Feb 27, 2025 8.150 8.160 7.980 7.980 126,822 -0.20(-2.44%)
Feb 26, 2025 8.210 8.250 8.140 8.180 246,202 +0.11(+1.36%)
Feb 25, 2025 8.170 8.190 8.000 8.070 279,561 +0.29(+3.73%)
Feb 24, 2025 7.700 7.780 7.686 7.780 239,024 +0.16(+2.10%)
Feb 21, 2025 7.690 7.690 7.595 7.620 118,809 -0.07(-0.91%)
Feb 20, 2025 7.570 7.700 7.570 7.690 116,005 +0.26(+3.50%)
Feb 19, 2025 7.400 7.440 7.395 7.430 77,346 -0.02(-0.27%)
Feb 18, 2025 7.400 7.480 7.360 7.450 236,810 +0.09(+1.22%)
Feb 14, 2025 7.300 7.400 7.300 7.360 318,098 +0.13(+1.80%)
Feb 13, 2025 7.130 7.230 7.130 7.230 105,799 +0.11(+1.54%)
Feb 12, 2025 7.060 7.135 7.040 7.120 96,736 +0.02(+0.28%)
Feb 11, 2025 7.140 7.140 7.080 7.100 101,985 -0.07(-0.98%)
Feb 10, 2025 7.150 7.180 7.145 7.170 94,466 +0.03(+0.42%)
Feb 07, 2025 7.290 7.290 7.120 7.140 116,793 -0.17(-2.33%)
Feb 06, 2025 7.350 7.420 7.300 7.310 127,499 -0.01(-0.14%)
Feb 05, 2025 7.300 7.355 7.290 7.320 227,802 +0.14(+1.95%)
Feb 04, 2025 7.140 7.200 7.099 7.180 94,914 +0.03(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.