Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Korea Electric Power Corporation Common Stock (NY: KEP )

7.425 -0.025 (-0.34%)

Streaming Delayed Price Updated: 3:58 PM EST, Feb 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025	7.400	7.480	7.360	7.450	236,810	+0.09(+1.22%)
Feb 14, 2025	7.300	7.400	7.300	7.360	318,098	+0.13(+1.80%)
Feb 13, 2025	7.130	7.230	7.130	7.230	105,799	+0.11(+1.54%)
Feb 12, 2025	7.060	7.135	7.040	7.120	96,736	+0.02(+0.28%)
Feb 11, 2025	7.140	7.140	7.080	7.100	101,985	-0.07(-0.98%)
Feb 10, 2025	7.150	7.180	7.145	7.170	94,466	+0.03(+0.42%)
Feb 07, 2025	7.290	7.290	7.120	7.140	116,793	-0.17(-2.33%)
Feb 06, 2025	7.350	7.420	7.300	7.310	127,499	-0.01(-0.14%)
Feb 05, 2025	7.300	7.355	7.290	7.320	227,802	+0.14(+1.95%)
Feb 04, 2025	7.140	7.200	7.099	7.180	94,914	+0.03(+0.42%)
Feb 03, 2025	7.050	7.185	7.030	7.150	138,926	-0.10(-1.38%)
Jan 31, 2025	7.360	7.360	7.230	7.250	161,664	-0.10(-1.36%)
Jan 30, 2025	7.380	7.395	7.310	7.350	180,937	+0.08(+1.10%)
Jan 29, 2025	7.220	7.300	7.200	7.270	129,944	+0.09(+1.25%)
Jan 28, 2025	7.280	7.280	7.160	7.180	140,190	-0.10(-1.37%)
Jan 27, 2025	7.280	7.300	7.170	7.280	218,933	-0.06(-0.82%)
Jan 24, 2025	7.270	7.380	7.270	7.340	174,972	+0.08(+1.10%)
Jan 23, 2025	7.260	7.280	7.180	7.260	90,038	-0.06(-0.82%)
Jan 22, 2025	7.390	7.390	7.300	7.320	138,928	-0.10(-1.35%)
Jan 21, 2025	7.310	7.420	7.310	7.420	196,534	+0.26(+3.63%)
Jan 17, 2025	7.100	7.200	7.100	7.160	147,234	+0.16(+2.29%)
Jan 16, 2025	7.020	7.045	6.980	7.000	181,381	-0.10(-1.41%)
Jan 15, 2025	7.020	7.160	6.980	7.100	305,852	+0.20(+2.90%)
Jan 14, 2025	6.900	6.980	6.885	6.900	132,572	+0.03(+0.44%)
Jan 13, 2025	6.870	6.940	6.820	6.870	184,178	+0.00(+0.00%)
Jan 10, 2025	6.950	6.958	6.870	6.870	189,565	-0.14(-2.00%)
Jan 08, 2025	7.040	7.050	6.985	7.010	261,004	-0.04(-0.57%)
Jan 07, 2025	7.040	7.090	7.010	7.050	223,207	+0.19(+2.77%)
Jan 06, 2025	6.890	6.910	6.860	6.860	205,767	+0.00(+0.00%)
Jan 03, 2025	6.800	6.920	6.790	6.860	235,276	+0.18(+2.69%)
Jan 02, 2025	6.850	6.860	6.680	6.680	321,646	-0.20(-2.91%)
Dec 31, 2024				6.880	0	+0.07(+1.03%)
Dec 30, 2024	6.960	6.960	6.805	6.810	197,617	-0.13(-1.87%)
Dec 27, 2024	6.890	6.985	6.830	6.940	413,190	-0.07(-1.00%)
Dec 26, 2024	7.090	7.090	7.000	7.010	385,194	-0.13(-1.82%)
Dec 24, 2024	7.130	7.145	7.090	7.140	69,304	-0.03(-0.42%)
Dec 23, 2024	7.150	7.180	7.120	7.170	237,058	+0.03(+0.42%)
Dec 20, 2024	7.020	7.150	7.020	7.140	288,850	-0.07(-0.97%)
Dec 19, 2024	7.240	7.280	7.155	7.210	314,631	-0.05(-0.69%)
Dec 18, 2024	7.450	7.480	7.250	7.260	346,690	-0.22(-2.94%)
Dec 17, 2024	7.500	7.500	7.450	7.480	140,930	-0.07(-0.93%)
Dec 16, 2024	7.510	7.570	7.490	7.550	265,743	+0.13(+1.75%)
Dec 13, 2024	7.450	7.460	7.415	7.420	180,030	+0.04(+0.54%)
Dec 12, 2024	7.310	7.460	7.310	7.380	140,226	-0.13(-1.73%)
Dec 11, 2024	7.540	7.540	7.425	7.510	633,651	-0.04(-0.53%)
Dec 10, 2024	7.490	7.550	7.415	7.550	281,035	+0.20(+2.72%)
Dec 09, 2024	7.430	7.480	7.330	7.350	397,708	-0.34(-4.42%)
Dec 06, 2024	7.650	7.735	7.590	7.690	310,563	-0.04(-0.52%)
Dec 05, 2024	7.840	7.840	7.695	7.730	238,113	-0.08(-1.02%)
Dec 04, 2024	7.870	8.020	7.785	7.810	698,838	-0.57(-6.80%)
Dec 03, 2024	8.280	8.390	8.140	8.380	345,166	-0.18(-2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Korea Electric Power Corporation Common Stock (NY: KEP )

Historical Prices