Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TravelersCompanies (NY: TRV )

238.30 -4.71 (-1.94%)

Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	242.02	242.44	236.96	238.30	1,348,207	-4.71(-1.94%)
Feb 13, 2025	241.05	243.33	239.67	243.01	911,291	+2.35(+0.98%)
Feb 12, 2025	239.50	242.06	238.37	240.66	1,334,097	-1.69(-0.70%)
Feb 11, 2025	242.66	243.60	239.38	242.35	1,164,979	-0.07(-0.03%)
Feb 10, 2025	245.00	245.19	241.97	242.42	954,067	-2.77(-1.13%)
Feb 07, 2025	247.35	248.47	244.04	245.19	906,594	-2.45(-0.99%)
Feb 06, 2025	249.04	249.27	245.50	247.64	811,049	+1.30(+0.53%)
Feb 05, 2025	245.60	246.89	243.56	246.34	950,313	+2.28(+0.93%)
Feb 04, 2025	244.69	246.76	243.14	244.06	1,209,674	-0.54(-0.22%)
Feb 03, 2025	242.62	245.28	238.22	244.60	1,483,146	-0.58(-0.24%)
Jan 31, 2025	248.33	250.02	245.00	245.18	1,463,569	-3.91(-1.57%)
Jan 30, 2025	252.10	252.10	247.22	249.09	836,413	-0.43(-0.17%)
Jan 29, 2025	247.61	251.79	247.00	249.52	1,611,368	+1.09(+0.44%)
Jan 28, 2025	251.73	252.15	247.89	248.43	1,217,574	-2.58(-1.03%)
Jan 27, 2025	244.19	251.24	243.47	251.01	1,721,776	+9.15(+3.78%)
Jan 24, 2025	244.09	244.14	240.65	241.86	1,282,092	+0.35(+0.14%)
Jan 23, 2025	243.75	244.71	240.36	241.51	1,478,501	-5.21(-2.11%)
Jan 22, 2025	250.50	254.42	246.00	246.72	2,564,565	+7.56(+3.16%)
Jan 21, 2025	241.40	241.88	238.35	239.16	2,637,698	-0.36(-0.15%)
Jan 17, 2025	242.21	244.10	239.52	239.52	1,346,194	-2.85(-1.18%)
Jan 16, 2025	239.89	242.70	239.88	242.37	970,710	+2.39(+1.00%)
Jan 15, 2025	240.13	242.18	239.63	239.98	1,481,117	+3.05(+1.29%)
Jan 14, 2025	232.50	237.23	231.04	236.93	1,550,804	+3.60(+1.54%)
Jan 13, 2025	230.95	234.57	230.23	233.33	1,751,026	+0.90(+0.39%)
Jan 10, 2025	238.00	240.06	231.00	232.43	1,818,588	-10.34(-4.26%)
Jan 08, 2025	243.51	244.00	238.94	242.77	1,373,331	+1.09(+0.45%)
Jan 07, 2025	241.25	243.47	240.03	241.68	1,460,651	-0.20(-0.08%)
Jan 06, 2025	241.82	246.08	240.81	241.88	1,442,694	-0.41(-0.17%)
Jan 03, 2025	242.42	243.08	240.12	242.29	819,691	+1.40(+0.58%)
Jan 02, 2025	242.23	242.71	240.01	240.89	952,322	+0.00(+0.00%)
Dec 31, 2024				240.89	0	+1.02(+0.43%)
Dec 30, 2024	239.88	241.17	237.61	239.87	734,337	-1.54(-0.64%)
Dec 27, 2024	241.12	244.24	240.57	241.41	631,737	-2.32(-0.95%)
Dec 26, 2024	241.99	243.94	240.76	243.73	434,051	+0.85(+0.35%)
Dec 24, 2024	241.82	243.09	240.38	242.88	329,169	+1.52(+0.63%)
Dec 23, 2024	238.69	241.77	237.98	241.36	1,408,347	+0.60(+0.25%)
Dec 20, 2024	234.53	242.55	234.17	240.76	2,339,469	+1.98(+0.83%)
Dec 19, 2024	237.53	239.80	236.26	238.78	551,522	+2.75(+1.17%)
Dec 18, 2024	242.57	244.97	235.44	236.03	1,572,791	-7.61(-3.12%)
Dec 17, 2024	244.44	245.12	241.98	243.64	1,284,478	-2.63(-1.07%)
Dec 16, 2024	247.50	248.86	245.98	246.27	1,454,192	-0.03(-0.01%)
Dec 13, 2024	246.53	248.22	245.56	246.30	1,305,614	+2.42(+0.99%)
Dec 12, 2024	245.85	247.15	243.21	243.88	1,968,645	-1.26(-0.51%)
Dec 11, 2024	245.02	246.57	241.80	245.14	2,035,426	-2.51(-1.01%)
Dec 10, 2024	251.92	252.99	246.22	247.65	2,138,284	-3.22(-1.28%)
Dec 09, 2024	260.26	260.54	250.42	250.87	1,718,399	-9.19(-3.53%)
Dec 06, 2024	261.78	262.57	257.60	260.06	1,091,033	-2.10(-0.80%)
Dec 05, 2024	261.88	264.49	260.82	262.16	1,725,787	+1.47(+0.57%)
Dec 04, 2024	258.70	261.14	258.00	260.69	1,142,868	+1.19(+0.46%)
Dec 03, 2024	262.05	263.81	259.33	259.50	850,452	-2.91(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TravelersCompanies (NY: TRV )

Historical Prices