Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Protalix BioTherapeutics, Inc. (DE) Common Stock (NY:PLX)

2.900 +0.170 (+6.23%)
Official Closing Price Updated: 4:10 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 2.640 2.790 2.620 2.730 2,514,828 +0.13(+5.00%)
Feb 02, 2026 2.350 2.645 2.350 2.600 2,683,611 +0.26(+11.11%)
Jan 30, 2026 2.080 2.388 2.080 2.340 3,144,319 +0.27(+13.04%)
Jan 29, 2026 2.070 2.090 2.025 2.070 717,137 +0.01(+0.49%)
Jan 28, 2026 2.120 2.130 2.050 2.060 692,786 -0.06(-2.83%)
Jan 27, 2026 2.060 2.130 2.060 2.120 867,909 +0.06(+2.91%)
Jan 26, 2026 2.070 2.100 2.030 2.060 873,970 -0.02(-0.96%)
Jan 23, 2026 2.100 2.120 2.070 2.080 417,972 -0.01(-0.48%)
Jan 22, 2026 2.090 2.120 2.060 2.090 494,644 +0.02(+0.97%)
Jan 21, 2026 2.060 2.075 1.970 2.070 907,477 +0.02(+0.98%)
Jan 20, 2026 2.030 2.070 2.001 2.050 425,601 +0.01(+0.49%)
Jan 16, 2026 2.070 2.086 2.020 2.040 405,154 -0.02(-0.97%)
Jan 15, 2026 2.060 2.110 2.010 2.060 586,522 +0.00(+0.00%)
Jan 14, 2026 2.010 2.090 1.970 2.060 546,696 +0.04(+1.98%)
Jan 13, 2026 2.100 2.130 2.010 2.020 475,044 -0.08(-3.81%)
Jan 12, 2026 2.090 2.135 2.020 2.100 928,189 +0.03(+1.45%)
Jan 09, 2026 2.020 2.105 1.990 2.070 1,581,150 +0.07(+3.50%)
Jan 08, 2026 1.780 2.060 1.780 2.000 3,822,012 +0.22(+12.36%)
Jan 07, 2026 1.780 1.800 1.760 1.780 466,641 +0.01(+0.56%)
Jan 06, 2026 1.790 1.795 1.720 1.770 770,500 -0.02(-1.12%)
Jan 05, 2026 1.740 1.815 1.740 1.790 715,064 +0.05(+2.87%)
Jan 02, 2026 1.830 1.835 1.730 1.740 592,109 -0.06(-3.33%)
Dec 31, 2025 1.720 1.810 1.720 1.800 625,351 +0.06(+3.45%)
Dec 30, 2025 1.800 1.800 1.730 1.740 438,769 -0.05(-2.79%)
Dec 29, 2025 1.780 1.830 1.760 1.790 638,857 -0.02(-1.10%)
Dec 26, 2025 1.780 1.820 1.730 1.810 374,568 +0.04(+2.26%)
Dec 24, 2025 1.750 1.790 1.740 1.770 402,344 +0.02(+1.14%)
Dec 23, 2025 1.850 1.865 1.735 1.750 1,284,897 -0.04(-2.23%)
Dec 22, 2025 1.750 1.840 1.750 1.790 913,944 +0.06(+3.47%)
Dec 19, 2025 1.790 1.840 1.730 1.730 849,736 -0.07(-3.89%)
Dec 18, 2025 1.790 1.810 1.750 1.800 381,923 +0.04(+2.27%)
Dec 17, 2025 1.840 1.850 1.740 1.760 588,679 -0.05(-2.76%)
Dec 16, 2025 1.740 1.830 1.735 1.810 341,263 +0.07(+4.02%)
Dec 15, 2025 1.800 1.800 1.720 1.740 333,299 -0.05(-2.79%)
Dec 12, 2025 1.810 1.860 1.760 1.790 544,857 -0.04(-2.19%)
Dec 11, 2025 1.800 1.850 1.760 1.830 576,934 +0.03(+1.67%)
Dec 10, 2025 1.730 1.830 1.730 1.800 526,279 +0.05(+2.86%)
Dec 09, 2025 1.720 1.795 1.720 1.750 377,520 +0.01(+0.57%)
Dec 08, 2025 1.710 1.775 1.680 1.740 465,629 +0.01(+0.58%)
Dec 05, 2025 1.760 1.765 1.710 1.730 440,782 -0.02(-1.14%)
Dec 04, 2025 1.710 1.780 1.690 1.750 580,932 +0.03(+1.74%)
Dec 03, 2025 1.670 1.740 1.650 1.720 484,892 +0.05(+2.99%)
Dec 02, 2025 1.720 1.760 1.650 1.670 638,464 -0.03(-1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.