Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Protalix BioTherapeutics, Inc. (DE) Common Stock (NY:PLX)

1.450 -0.010 (-0.68%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.430 1.475 1.410 1.450 357,112 -0.01(-0.68%)
Jul 31, 2025 1.500 1.520 1.440 1.460 511,768 -0.03(-2.01%)
Jul 30, 2025 1.470 1.520 1.470 1.490 414,059 +0.03(+2.05%)
Jul 29, 2025 1.500 1.530 1.460 1.460 455,904 -0.04(-2.67%)
Jul 28, 2025 1.510 1.520 1.480 1.500 454,506 -0.01(-0.66%)
Jul 25, 2025 1.550 1.560 1.510 1.510 287,135 -0.04(-2.58%)
Jul 24, 2025 1.590 1.595 1.550 1.550 395,952 -0.05(-3.13%)
Jul 23, 2025 1.630 1.635 1.580 1.600 620,006 +0.02(+1.27%)
Jul 22, 2025 1.570 1.585 1.525 1.580 796,680 +0.06(+3.95%)
Jul 21, 2025 1.530 1.595 1.490 1.520 814,611 +0.07(+4.83%)
Jul 18, 2025 1.510 1.520 1.450 1.450 514,630 -0.05(-3.33%)
Jul 17, 2025 1.470 1.510 1.450 1.500 683,948 +0.07(+4.90%)
Jul 16, 2025 1.400 1.450 1.380 1.430 606,517 +0.05(+3.62%)
Jul 15, 2025 1.420 1.450 1.360 1.380 872,360 -0.04(-2.82%)
Jul 14, 2025 1.410 1.450 1.410 1.420 419,353 +0.01(+0.71%)
Jul 11, 2025 1.460 1.470 1.410 1.410 1,007,451 -0.07(-4.73%)
Jul 10, 2025 1.510 1.543 1.450 1.480 674,927 -0.05(-3.27%)
Jul 09, 2025 1.480 1.530 1.460 1.530 595,670 +0.05(+3.38%)
Jul 08, 2025 1.500 1.510 1.430 1.480 1,010,808 +0.01(+0.68%)
Jul 07, 2025 1.530 1.540 1.455 1.470 859,387 -0.07(-4.55%)
Jul 03, 2025 1.530 1.545 1.485 1.540 409,479 +0.04(+2.67%)
Jul 02, 2025 1.460 1.520 1.450 1.500 546,566 +0.02(+1.35%)
Jul 01, 2025 1.480 1.500 1.450 1.480 383,836 +0.00(+0.00%)
Jun 30, 2025 1.590 1.600 1.430 1.480 1,006,990 -0.06(-3.90%)
Jun 27, 2025 1.470 1.670 1.420 1.540 12,716,824 +0.09(+6.21%)
Jun 26, 2025 1.410 1.515 1.410 1.450 708,202 +0.04(+2.84%)
Jun 25, 2025 1.530 1.555 1.410 1.410 699,014 -0.12(-7.84%)
Jun 24, 2025 1.350 1.540 1.350 1.530 886,186 +0.18(+13.33%)
Jun 23, 2025 1.380 1.400 1.320 1.350 781,743 -0.05(-3.57%)
Jun 20, 2025 1.430 1.440 1.340 1.400 783,628 +0.00(+0.00%)
Jun 18, 2025 1.380 1.426 1.370 1.400 402,886 +0.03(+2.19%)
Jun 17, 2025 1.430 1.440 1.370 1.370 644,315 -0.06(-4.20%)
Jun 16, 2025 1.490 1.493 1.430 1.430 691,405 -0.06(-4.03%)
Jun 13, 2025 1.520 1.560 1.490 1.490 501,808 -0.05(-3.25%)
Jun 12, 2025 1.550 1.580 1.510 1.540 455,246 -0.03(-1.91%)
Jun 11, 2025 1.580 1.650 1.570 1.570 479,594 -0.01(-0.63%)
Jun 10, 2025 1.550 1.610 1.535 1.580 497,082 +0.04(+2.60%)
Jun 09, 2025 1.580 1.590 1.521 1.540 611,906 -0.04(-2.53%)
Jun 06, 2025 1.520 1.610 1.510 1.580 468,837 +0.06(+3.95%)
Jun 05, 2025 1.580 1.581 1.510 1.520 474,623 -0.08(-5.00%)
Jun 04, 2025 1.600 1.655 1.580 1.600 773,810 +0.00(+0.00%)
Jun 03, 2025 1.600 1.630 1.560 1.600 532,840 +0.02(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.