Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Protalix BioTherapeutics, Inc. (DE) Common Stock (NY:PLX)

2.442 -0.158 (-6.07%)

Streaming Delayed Price Updated: 11:04 AM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	2.500	2.600	2.460	2.600	456,754	+0.01(+0.39%)
Apr 02, 2025	2.550	2.610	2.540	2.590	387,426	+0.05(+1.97%)
Apr 01, 2025	2.560	2.585	2.500	2.540	458,962	-0.02(-0.78%)
Mar 31, 2025	2.550	2.585	2.430	2.560	547,904	-0.02(-0.78%)
Mar 28, 2025	2.590	2.620	2.525	2.580	466,239	+0.00(+0.00%)
Mar 27, 2025	2.500	2.600	2.460	2.580	665,051	+0.10(+4.03%)
Mar 26, 2025	2.530	2.530	2.460	2.480	324,050	-0.05(-1.98%)
Mar 25, 2025	2.600	2.610	2.520	2.530	506,428	-0.07(-2.69%)
Mar 24, 2025	2.570	2.660	2.530	2.600	999,685	+0.11(+4.42%)
Mar 21, 2025	2.350	2.490	2.300	2.490	678,177	+0.13(+5.51%)
Mar 20, 2025	2.260	2.400	2.240	2.360	555,831	+0.11(+4.89%)
Mar 19, 2025	2.330	2.435	2.250	2.250	701,443	-0.10(-4.26%)
Mar 18, 2025	2.490	2.510	2.220	2.350	1,202,182	-0.10(-4.08%)
Mar 17, 2025	2.370	2.650	2.365	2.450	1,967,036	+0.21(+9.37%)
Mar 14, 2025	2.210	2.240	2.160	2.240	696,353	+0.07(+3.23%)
Mar 13, 2025	2.260	2.270	2.131	2.170	594,784	-0.07(-3.13%)
Mar 12, 2025	2.270	2.300	2.220	2.240	447,749	-0.02(-0.88%)
Mar 11, 2025	2.340	2.360	2.210	2.260	557,984	-0.07(-3.00%)
Mar 10, 2025	2.340	2.357	2.295	2.330	2,345,026	-0.01(-0.43%)
Mar 07, 2025	2.350	2.369	2.320	2.340	468,252	-0.03(-1.27%)
Mar 06, 2025	2.360	2.370	2.321	2.370	616,665	+0.00(+0.00%)
Mar 05, 2025	2.330	2.370	2.320	2.370	454,410	+0.05(+2.16%)
Mar 04, 2025	2.290	2.360	2.280	2.320	591,536	+0.01(+0.43%)
Mar 03, 2025	2.350	2.410	2.295	2.310	967,501	-0.02(-0.86%)
Feb 28, 2025	2.280	2.370	2.200	2.330	650,042	+0.00(+0.00%)
Feb 27, 2025	2.390	2.390	2.272	2.330	368,279	-0.05(-2.10%)
Feb 26, 2025	2.380	2.402	2.335	2.380	532,363	+0.00(+0.00%)
Feb 25, 2025	2.340	2.410	2.320	2.380	557,629	+0.03(+1.28%)
Feb 24, 2025	2.380	2.400	2.330	2.350	585,870	-0.04(-1.67%)
Feb 21, 2025	2.450	2.466	2.360	2.390	536,863	-0.04(-1.65%)
Feb 20, 2025	2.500	2.515	2.390	2.430	501,155	-0.07(-2.80%)
Feb 19, 2025	2.520	2.560	2.450	2.500	481,769	-0.02(-0.79%)
Feb 18, 2025	2.650	2.650	2.510	2.520	978,901	-0.17(-6.32%)
Feb 14, 2025	2.670	2.690	2.640	2.690	252,654	+0.03(+1.13%)
Feb 13, 2025	2.690	2.730	2.620	2.660	290,955	-0.01(-0.37%)
Feb 12, 2025	2.500	2.700	2.490	2.670	719,481	+0.16(+6.37%)
Feb 11, 2025	2.500	2.545	2.430	2.510	633,138	-0.04(-1.57%)
Feb 10, 2025	2.650	2.678	2.540	2.550	804,713	-0.11(-4.14%)
Feb 07, 2025	2.720	2.720	2.615	2.660	566,166	-0.03(-1.12%)
Feb 06, 2025	2.700	2.760	2.620	2.690	915,193	+0.02(+0.75%)
Feb 05, 2025	2.550	2.710	2.550	2.670	1,136,856	+0.15(+5.95%)
Feb 04, 2025	2.420	2.540	2.390	2.520	1,093,032	+0.10(+4.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Protalix BioTherapeutics, Inc. (DE) Common Stock (NY:PLX)

Historical Prices