Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

4.710 +0.260 (+5.84%)
Official Closing Price Updated: 4:10 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 4.540 4.750 4.450 4.450 60,665 -0.20(-4.30%)
Aug 13, 2024 4.460 4.780 4.450 4.650 60,633 +0.25(+5.68%)
Aug 12, 2024 4.470 4.600 4.390 4.400 63,512 -0.02(-0.45%)
Aug 09, 2024 4.320 4.440 4.310 4.420 57,645 +0.10(+2.31%)
Aug 08, 2024 4.410 4.510 4.310 4.320 70,707 -0.05(-1.14%)
Aug 07, 2024 4.480 4.495 4.370 4.370 36,641 -0.11(-2.46%)
Aug 06, 2024 4.320 4.600 4.320 4.480 36,784 +0.14(+3.23%)
Aug 05, 2024 4.200 4.400 4.120 4.340 98,589 -0.07(-1.59%)
Aug 02, 2024 4.450 4.600 4.370 4.410 76,134 -0.10(-2.22%)
Aug 01, 2024 4.700 4.870 4.460 4.510 55,357 -0.24(-5.05%)
Jul 31, 2024 4.750 4.850 4.650 4.750 23,581 +0.05(+1.06%)
Jul 30, 2024 4.740 4.785 4.650 4.700 34,178 -0.05(-1.05%)
Jul 29, 2024 4.690 4.860 4.660 4.750 62,482 +0.11(+2.37%)
Jul 26, 2024 4.690 4.690 4.550 4.640 38,871 -0.01(-0.22%)
Jul 25, 2024 4.600 4.740 4.600 4.650 40,008 -0.03(-0.64%)
Jul 24, 2024 4.800 4.840 4.650 4.680 47,735 -0.15(-3.11%)
Jul 23, 2024 4.940 4.989 4.800 4.830 61,298 -0.14(-2.82%)
Jul 22, 2024 4.920 4.990 4.880 4.970 58,132 +0.13(+2.69%)
Jul 19, 2024 4.810 4.900 4.800 4.840 27,052 +0.03(+0.62%)
Jul 18, 2024 4.820 4.950 4.800 4.810 57,016 -0.04(-0.82%)
Jul 17, 2024 4.840 4.950 4.760 4.850 90,174 +0.01(+0.21%)
Jul 16, 2024 4.900 4.950 4.840 4.840 65,527 -0.06(-1.22%)
Jul 15, 2024 4.780 4.930 4.780 4.900 71,479 +0.07(+1.45%)
Jul 12, 2024 4.810 4.920 4.710 4.830 71,836 +0.10(+2.11%)
Jul 11, 2024 4.560 4.805 4.560 4.730 44,276 +0.16(+3.50%)
Jul 10, 2024 4.560 4.720 4.560 4.570 84,882 +0.05(+1.11%)
Jul 09, 2024 4.430 4.600 4.390 4.520 76,760 +0.15(+3.43%)
Jul 08, 2024 4.500 4.520 4.370 4.370 97,878 -0.19(-4.17%)
Jul 05, 2024 4.860 4.860 4.500 4.560 202,514 -0.25(-5.20%)
Jul 03, 2024 4.690 4.880 4.640 4.810 46,213 +0.17(+3.66%)
Jul 02, 2024 4.680 4.715 4.520 4.640 66,991 -0.06(-1.28%)
Jul 01, 2024 4.600 4.770 4.600 4.700 58,832 +0.17(+3.75%)
Jun 28, 2024 4.480 4.580 4.480 4.530 47,621 +0.00(+0.00%)
Jun 27, 2024 4.540 4.675 4.480 4.530 72,142 -0.04(-0.88%)
Jun 26, 2024 4.630 4.670 4.520 4.570 75,490 -0.14(-2.97%)
Jun 25, 2024 4.840 4.940 4.300 4.710 200,416 -0.22(-4.46%)
Jun 24, 2024 4.800 5.050 4.800 4.930 96,854 +0.00(+0.00%)
Jun 21, 2024 4.790 5.050 4.680 4.930 220,492 +0.15(+3.14%)
Jun 20, 2024 4.950 4.980 4.700 4.780 148,691 -0.09(-1.85%)
Jun 18, 2024 4.740 5.015 4.737 4.870 70,573 +0.07(+1.46%)
Jun 17, 2024 4.710 4.939 4.700 4.800 96,777 +0.08(+1.69%)
Jun 14, 2024 4.810 5.120 4.720 4.720 138,366 +0.00(+0.00%)
Jun 13, 2024 4.850 4.850 4.710 4.720 31,160 -0.06(-1.26%)
Jun 12, 2024 4.840 4.880 4.710 4.780 36,555 +0.02(+0.42%)
Jun 11, 2024 4.640 4.890 4.640 4.760 62,477 +0.05(+1.06%)
Jun 10, 2024 4.670 4.810 4.630 4.710 42,713 +0.00(+0.00%)
Jun 07, 2024 4.770 4.780 4.666 4.710 29,454 -0.06(-1.26%)
Jun 06, 2024 4.800 4.905 4.720 4.770 60,161 -0.03(-0.63%)
Jun 05, 2024 4.820 4.890 4.770 4.800 54,049 +0.03(+0.63%)
Jun 04, 2024 4.850 4.910 4.705 4.770 50,043 -0.04(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.