Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Yiren Digital Ltd. American Depositary Shares (NY:YRD)

5.900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	6.120	6.120	5.860	5.900	104,920	-0.18(-2.96%)
Aug 13, 2025	5.980	6.100	5.920	6.080	109,024	+0.24(+4.11%)
Aug 12, 2025	5.810	5.850	5.710	5.840	92,219	+0.16(+2.82%)
Aug 11, 2025	5.680	5.710	5.576	5.680	58,446	+0.01(+0.18%)
Aug 08, 2025	5.790	5.790	5.590	5.670	57,008	-0.02(-0.35%)
Aug 07, 2025	5.890	5.890	5.430	5.690	182,041	-0.12(-2.07%)
Aug 06, 2025	5.770	5.850	5.740	5.810	52,294	+0.06(+1.04%)
Aug 05, 2025	5.870	5.950	5.730	5.750	59,346	-0.05(-0.86%)
Aug 04, 2025	5.780	5.850	5.671	5.800	80,082	+0.12(+2.11%)
Aug 01, 2025	5.830	5.830	5.610	5.680	87,318	-0.24(-4.05%)
Jul 31, 2025	5.910	5.990	5.876	5.920	50,283	+0.04(+0.68%)
Jul 30, 2025	5.960	5.980	5.850	5.880	67,520	-0.09(-1.51%)
Jul 29, 2025	6.190	6.190	5.910	5.970	71,463	-0.05(-0.83%)
Jul 28, 2025	6.230	6.250	5.940	6.020	99,467	-0.18(-2.90%)
Jul 25, 2025	6.360	6.495	6.125	6.200	56,055	-0.16(-2.52%)
Jul 24, 2025	6.370	6.701	6.352	6.360	123,245	+0.03(+0.47%)
Jul 23, 2025	6.210	6.360	6.210	6.330	64,226	+0.16(+2.59%)
Jul 22, 2025	6.180	6.250	6.110	6.170	47,608	-0.01(-0.16%)
Jul 21, 2025	6.150	6.180	6.080	6.180	66,354	+0.11(+1.81%)
Jul 18, 2025	6.180	6.190	6.060	6.070	36,348	-0.03(-0.49%)
Jul 17, 2025	6.090	6.200	6.064	6.100	96,264	-0.01(-0.16%)
Jul 16, 2025	6.120	6.130	6.000	6.110	69,136	-0.02(-0.33%)
Jul 15, 2025	6.110	6.170	6.070	6.130	60,390	+0.14(+2.34%)
Jul 14, 2025	6.050	6.110	5.945	5.990	81,463	-0.04(-0.66%)
Jul 11, 2025	6.090	6.150	5.980	6.030	61,179	-0.03(-0.50%)
Jul 10, 2025	6.120	6.154	5.950	6.060	160,909	+0.01(+0.17%)
Jul 09, 2025	6.070	6.125	5.970	6.050	81,245	-0.02(-0.33%)
Jul 08, 2025	6.150	6.300	6.020	6.070	91,587	-0.09(-1.46%)
Jul 07, 2025	6.070	6.200	6.000	6.160	111,470	+0.11(+1.82%)
Jul 03, 2025	6.130	6.330	6.050	6.050	110,386	-0.10(-1.63%)
Jul 02, 2025	6.010	6.180	6.000	6.150	150,119	+0.12(+1.99%)
Jul 01, 2025	5.910	6.100	5.910	6.030	88,052	+0.16(+2.73%)
Jun 30, 2025	5.850	5.950	5.800	5.870	78,927	+0.02(+0.34%)
Jun 27, 2025	5.920	5.960	5.800	5.850	53,575	-0.08(-1.35%)
Jun 26, 2025	5.960	6.050	5.904	5.930	55,490	-0.06(-1.00%)
Jun 25, 2025	6.110	6.115	5.900	5.990	50,652	-0.07(-1.16%)
Jun 24, 2025	5.950	6.099	5.947	6.060	53,683	+0.16(+2.71%)
Jun 23, 2025	5.910	5.980	5.830	5.900	75,459	+0.01(+0.17%)
Jun 20, 2025	6.150	6.150	5.880	5.890	66,793	-0.20(-3.28%)
Jun 18, 2025	5.890	6.160	5.890	6.090	98,283	+0.17(+2.87%)
Jun 17, 2025	6.100	6.120	5.893	5.920	166,681	-0.22(-3.58%)
Jun 16, 2025	6.430	6.474	6.100	6.140	151,671	-0.20(-3.15%)
Jun 13, 2025	6.770	6.816	6.290	6.340	208,109	-0.42(-6.21%)
Jun 12, 2025	6.620	7.000	6.220	6.760	466,121	-0.67(-9.02%)
Jun 11, 2025	7.400	7.680	7.360	7.430	180,638	+0.03(+0.41%)
Jun 10, 2025	7.540	7.650	7.310	7.400	128,456	-0.03(-0.40%)
Jun 09, 2025	7.000	7.680	7.000	7.430	339,212	+0.43(+6.14%)
Jun 06, 2025	7.010	7.100	6.850	7.000	154,942	+0.00(+0.00%)
Jun 05, 2025	6.460	7.150	6.450	7.000	276,082	+0.60(+9.37%)
Jun 04, 2025	6.340	6.588	6.340	6.400	126,187	+0.12(+1.91%)
Jun 03, 2025	6.230	6.340	6.180	6.280	65,158	+0.07(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yiren Digital Ltd. American Depositary Shares (NY:YRD)

Historical Prices