Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY:EDD)

4.555 -0.145 (-3.09%)
Streaming Delayed Price Updated: 11:06 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 4.690 4.720 4.684 4.700 210,410 -0.04(-0.84%)
Apr 02, 2025 4.760 4.760 4.722 4.740 417,043 -0.02(-0.42%)
Apr 01, 2025 4.690 4.770 4.685 4.760 219,545 +0.06(+1.28%)
Mar 31, 2025 4.700 4.780 4.690 4.700 299,954 -0.13(-2.79%)
Mar 28, 2025 4.850 4.855 4.820 4.835 185,525 -0.03(-0.51%)
Mar 27, 2025 4.840 4.870 4.832 4.860 287,628 +0.03(+0.52%)
Mar 26, 2025 4.870 4.885 4.830 4.835 194,616 -0.01(-0.31%)
Mar 25, 2025 4.840 4.890 4.830 4.850 364,526 +0.03(+0.62%)
Mar 24, 2025 4.810 4.850 4.810 4.820 193,976 +0.01(+0.21%)
Mar 21, 2025 4.840 4.840 4.800 4.810 226,425 -0.04(-0.82%)
Mar 20, 2025 4.860 4.860 4.840 4.850 173,929 -0.01(-0.21%)
Mar 19, 2025 4.840 4.910 4.830 4.860 350,019 +0.02(+0.41%)
Mar 18, 2025 4.800 4.840 4.795 4.840 191,894 +0.05(+1.04%)
Mar 17, 2025 4.790 4.800 4.760 4.790 241,312 +0.00(+0.10%)
Mar 14, 2025 4.760 4.790 4.760 4.785 195,359 +0.03(+0.53%)
Mar 13, 2025 4.780 4.786 4.760 4.760 210,392 -0.02(-0.42%)
Mar 12, 2025 4.780 4.780 4.750 4.780 182,360 +0.02(+0.42%)
Mar 11, 2025 4.740 4.775 4.730 4.760 209,419 +0.02(+0.42%)
Mar 10, 2025 4.770 4.780 4.710 4.740 186,293 -0.03(-0.63%)
Mar 07, 2025 4.790 4.790 4.760 4.770 234,247 -0.03(-0.63%)
Mar 06, 2025 4.770 4.810 4.770 4.800 305,041 +0.03(+0.63%)
Mar 05, 2025 4.780 4.800 4.740 4.770 350,813 +0.04(+0.85%)
Mar 04, 2025 4.770 4.780 4.730 4.730 186,017 -0.05(-1.05%)
Mar 03, 2025 4.810 4.810 4.760 4.780 253,669 -0.01(-0.21%)
Feb 28, 2025 4.820 4.840 4.750 4.790 304,511 -0.02(-0.42%)
Feb 27, 2025 4.850 4.850 4.800 4.810 112,416 -0.04(-0.82%)
Feb 26, 2025 4.820 4.850 4.820 4.850 169,440 +0.01(+0.31%)
Feb 25, 2025 4.800 4.840 4.795 4.835 166,806 +0.04(+0.94%)
Feb 24, 2025 4.810 4.830 4.780 4.790 218,683 -0.04(-0.83%)
Feb 21, 2025 4.800 4.830 4.780 4.830 119,765 +0.04(+0.94%)
Feb 20, 2025 4.780 4.805 4.775 4.785 153,663 -0.01(-0.31%)
Feb 19, 2025 4.790 4.820 4.770 4.800 231,917 +0.02(+0.42%)
Feb 18, 2025 4.750 4.790 4.745 4.780 214,019 +0.03(+0.63%)
Feb 14, 2025 4.750 4.770 4.720 4.750 324,620 +0.01(+0.21%)
Feb 13, 2025 4.730 4.750 4.700 4.740 242,275 +0.03(+0.64%)
Feb 12, 2025 4.710 4.730 4.680 4.710 362,304 -0.00(-0.11%)
Feb 11, 2025 4.720 4.720 4.689 4.715 236,831 -0.02(-0.32%)
Feb 10, 2025 4.760 4.810 4.695 4.730 243,081 -0.02(-0.42%)
Feb 07, 2025 4.780 4.790 4.720 4.750 142,874 -0.04(-0.84%)
Feb 06, 2025 4.790 4.810 4.745 4.790 219,144 +0.00(+0.00%)
Feb 05, 2025 4.740 4.795 4.730 4.790 234,045 +0.08(+1.70%)
Feb 04, 2025 4.700 4.740 4.700 4.710 212,489 +0.01(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.