Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ferrari N.V. Common Shares (NY: RACE )

440.66 -9.69 (-2.15%)

Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	443.10	444.99	439.51	440.66	437,720	-9.69(-2.15%)
Mar 12, 2025	445.53	452.73	443.27	450.35	385,600	+9.10(+2.06%)
Mar 11, 2025	442.24	444.65	433.81	441.25	536,591	+4.17(+0.95%)
Mar 10, 2025	451.43	451.43	433.47	437.08	522,515	-12.48(-2.78%)
Mar 07, 2025	443.42	453.03	443.42	449.56	443,520	+2.86(+0.64%)
Mar 06, 2025	446.00	452.39	443.85	446.70	546,856	-12.50(-2.72%)
Mar 05, 2025	456.88	459.97	452.94	459.20	573,784	-0.39(-0.08%)
Mar 04, 2025	459.60	465.54	453.01	459.59	459,445	-4.61(-0.99%)
Mar 03, 2025	473.09	476.18	459.51	464.20	685,426	-0.37(-0.08%)
Feb 28, 2025	465.00	468.62	457.59	464.57	572,793	+4.07(+0.88%)
Feb 27, 2025	465.20	467.59	457.90	460.50	1,215,398	-19.50(-4.06%)
Feb 26, 2025	503.20	508.58	476.44	480.00	934,672	-24.50(-4.86%)
Feb 25, 2025	508.92	509.13	499.87	504.50	283,646	+5.28(+1.06%)
Feb 24, 2025	504.14	505.57	498.70	499.22	237,814	-4.21(-0.84%)
Feb 21, 2025	507.79	508.20	498.58	503.43	282,928	-4.72(-0.93%)
Feb 20, 2025	502.40	508.15	499.75	508.15	215,087	+7.31(+1.46%)
Feb 19, 2025	502.34	502.74	498.45	500.84	171,285	-3.85(-0.76%)
Feb 18, 2025	506.37	508.03	501.69	504.69	273,945	+0.85(+0.17%)
Feb 14, 2025	503.86	507.20	501.74	503.84	379,637	+13.39(+2.73%)
Feb 13, 2025	490.42	496.27	487.89	490.45	419,102	+7.90(+1.64%)
Feb 12, 2025	478.00	483.98	476.45	482.55	368,020	+7.59(+1.60%)
Feb 11, 2025	466.57	477.00	466.00	474.96	596,648	+14.16(+3.07%)
Feb 10, 2025	455.53	461.19	453.56	460.80	388,458	+14.36(+3.22%)
Feb 07, 2025	453.39	454.60	446.13	446.44	398,078	-15.12(-3.28%)
Feb 06, 2025	461.49	464.31	459.89	461.56	396,857	-2.63(-0.57%)
Feb 05, 2025	460.41	465.07	457.51	464.19	539,298	+4.89(+1.06%)
Feb 04, 2025	453.68	470.16	453.58	459.30	938,958	+30.36(+7.08%)
Feb 03, 2025	422.51	429.83	419.96	428.94	484,143	+0.42(+0.10%)
Jan 31, 2025	431.30	437.13	428.34	428.52	372,385	-3.43(-0.79%)
Jan 30, 2025	430.00	434.84	428.08	431.95	474,009	+2.96(+0.69%)
Jan 29, 2025	430.03	432.15	427.12	428.99	298,824	-2.10(-0.49%)
Jan 28, 2025	431.13	432.73	426.06	431.09	295,799	-1.23(-0.28%)
Jan 27, 2025	426.47	432.64	425.85	432.32	321,263	-0.05(-0.01%)
Jan 24, 2025	431.25	433.32	430.00	432.37	349,112	+2.39(+0.56%)
Jan 23, 2025	428.35	431.35	425.64	429.98	341,679	-2.52(-0.58%)
Jan 22, 2025	436.00	436.50	432.10	432.50	212,830	-7.73(-1.76%)
Jan 21, 2025	437.83	440.60	434.70	440.23	274,964	+4.36(+1.00%)
Jan 17, 2025	437.49	438.68	435.38	435.87	167,686	+2.93(+0.68%)
Jan 16, 2025	433.09	434.56	432.10	432.94	180,824	+1.26(+0.29%)
Jan 15, 2025	432.35	432.79	429.07	431.68	212,486	+9.71(+2.30%)
Jan 14, 2025	424.13	424.48	420.28	421.97	270,444	+3.60(+0.86%)
Jan 13, 2025	416.40	418.93	414.41	418.37	292,448	-10.92(-2.54%)
Jan 10, 2025	434.39	434.39	427.45	429.29	215,173	-4.58(-1.06%)
Jan 08, 2025	428.32	434.49	427.46	433.87	238,176	+5.90(+1.38%)
Jan 07, 2025	431.03	431.61	426.82	427.97	169,026	+1.20(+0.28%)
Jan 06, 2025	425.25	428.47	423.62	426.77	235,206	+9.35(+2.24%)
Jan 03, 2025	416.51	419.85	413.17	417.42	243,355	+1.00(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ferrari N.V. Common Shares (NY: RACE )

Historical Prices