Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OptimumBank Holdings, Inc. - Common Stock (NY:OPHC)

4.530 +0.010 (+0.22%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 4.520 4.570 4.520 4.530 2,912 +0.01(+0.22%)
Jul 02, 2025 4.539 4.539 4.500 4.520 1,129 +0.03(+0.67%)
Jul 01, 2025 4.420 4.620 4.420 4.490 8,470 +0.02(+0.45%)
Jun 30, 2025 4.510 4.510 4.465 4.470 2,115 -0.04(-0.89%)
Jun 27, 2025 4.450 4.510 4.410 4.510 21,111 +0.06(+1.35%)
Jun 26, 2025 4.420 4.450 4.410 4.450 3,264 +0.04(+0.91%)
Jun 25, 2025 4.410 4.410 4.410 4.410 815 -0.02(-0.45%)
Jun 24, 2025 4.410 4.445 4.410 4.430 2,713 +0.06(+1.37%)
Jun 23, 2025 4.380 4.460 4.360 4.370 8,199 -0.04(-0.91%)
Jun 20, 2025 4.400 4.419 4.370 4.410 8,858 +0.01(+0.23%)
Jun 18, 2025 4.420 4.420 4.390 4.400 3,450 -0.01(-0.23%)
Jun 17, 2025 4.370 4.415 4.370 4.410 5,133 +0.05(+1.15%)
Jun 16, 2025 4.410 4.449 4.360 4.360 20,944 -0.05(-1.13%)
Jun 13, 2025 4.500 4.510 4.400 4.410 5,232 -0.14(-3.08%)
Jun 12, 2025 4.550 4.550 4.550 4.550 5,408 +0.00(+0.00%)
Jun 11, 2025 4.550 4.562 4.510 4.550 1,355 +0.00(+0.00%)
Jun 10, 2025 4.570 4.580 4.550 4.550 3,208 -0.01(-0.30%)
Jun 09, 2025 4.600 4.600 4.500 4.564 13,597 +0.00(+0.09%)
Jun 06, 2025 4.390 4.620 4.390 4.560 27,829 +0.22(+5.07%)
Jun 05, 2025 4.360 4.410 4.320 4.340 7,532 -0.02(-0.46%)
Jun 04, 2025 4.360 4.380 4.360 4.360 4,705 +0.00(+0.00%)
Jun 03, 2025 4.360 4.450 4.360 4.360 9,979 -0.04(-0.91%)
Jun 02, 2025 4.390 4.405 4.350 4.400 20,177 -0.00(-0.00%)
May 30, 2025 4.400 4.455 4.360 4.400 11,252 -0.05(-1.12%)
May 29, 2025 4.420 4.464 4.410 4.450 8,768 +0.04(+0.91%)
May 28, 2025 4.430 4.480 4.410 4.410 6,075 +0.00(+0.00%)
May 27, 2025 4.440 4.520 4.410 4.410 9,482 -0.02(-0.45%)
May 23, 2025 4.400 4.440 4.400 4.430 3,310 +0.01(+0.23%)
May 22, 2025 4.370 4.429 4.360 4.420 7,806 +0.04(+0.91%)
May 21, 2025 4.460 4.518 4.380 4.380 7,718 -0.11(-2.45%)
May 20, 2025 4.540 4.580 4.490 4.490 4,490 -0.05(-1.10%)
May 19, 2025 4.450 4.600 4.450 4.540 27,711 -0.06(-1.30%)
May 16, 2025 4.610 4.650 4.575 4.600 10,765 -0.04(-0.86%)
May 15, 2025 4.680 4.750 4.630 4.640 13,319 +0.01(+0.22%)
May 14, 2025 4.680 4.750 4.630 4.630 16,912 -0.10(-2.11%)
May 13, 2025 4.780 4.780 4.700 4.730 14,631 -0.05(-1.05%)
May 12, 2025 4.680 4.780 4.650 4.780 54,925 +0.17(+3.69%)
May 09, 2025 4.650 4.650 4.570 4.610 16,969 +0.01(+0.22%)
May 08, 2025 4.530 4.600 4.510 4.600 11,221 +0.09(+2.09%)
May 07, 2025 4.473 4.520 4.440 4.506 10,006 +0.03(+0.58%)
May 06, 2025 4.440 4.480 4.390 4.480 17,205 +0.04(+0.90%)
May 05, 2025 4.440 4.440 4.350 4.440 20,168 +0.04(+0.91%)
May 02, 2025 4.480 4.515 4.200 4.400 131,043 +0.01(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.