Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd. Ordinary Shares (Canada) (NY:PLG)

1.195 -0.015 (-1.24%)
Streaming Delayed Price Updated: 11:08 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.230 1.230 1.190 1.210 527,094 -0.03(-2.42%)
Mar 31, 2025 1.230 1.250 1.120 1.240 1,037,764 +0.04(+3.33%)
Mar 28, 2025 1.310 1.310 1.170 1.200 1,273,031 -0.10(-7.69%)
Mar 27, 2025 1.260 1.310 1.240 1.300 391,553 +0.05(+4.00%)
Mar 26, 2025 1.290 1.316 1.240 1.250 288,993 -0.04(-3.10%)
Mar 25, 2025 1.280 1.310 1.280 1.290 196,399 +0.02(+1.57%)
Mar 24, 2025 1.320 1.320 1.240 1.270 295,877 -0.01(-0.78%)
Mar 21, 2025 1.350 1.350 1.230 1.280 379,916 -0.03(-2.29%)
Mar 20, 2025 1.280 1.340 1.270 1.310 287,092 +0.00(+0.00%)
Mar 19, 2025 1.300 1.350 1.280 1.310 527,442 +0.00(+0.00%)
Mar 18, 2025 1.310 1.360 1.270 1.310 826,372 +0.05(+3.97%)
Mar 17, 2025 1.280 1.300 1.260 1.260 438,633 -0.02(-1.56%)
Mar 14, 2025 1.260 1.290 1.240 1.280 315,448 +0.03(+2.40%)
Mar 13, 2025 1.220 1.280 1.220 1.250 532,592 +0.03(+2.46%)
Mar 12, 2025 1.230 1.260 1.200 1.220 579,834 +0.02(+1.67%)
Mar 11, 2025 1.180 1.230 1.170 1.200 293,242 +0.04(+3.45%)
Mar 10, 2025 1.180 1.205 1.130 1.160 401,449 -0.05(-4.13%)
Mar 07, 2025 1.230 1.260 1.170 1.210 270,712 -0.01(-0.82%)
Mar 06, 2025 1.240 1.270 1.210 1.220 243,301 -0.03(-2.40%)
Mar 05, 2025 1.220 1.320 1.200 1.250 1,314,375 +0.03(+2.46%)
Mar 04, 2025 1.160 1.265 1.100 1.220 931,445 +0.07(+6.09%)
Mar 03, 2025 1.210 1.230 1.140 1.150 635,180 -0.04(-3.36%)
Feb 28, 2025 1.150 1.200 1.130 1.190 363,412 +0.03(+2.59%)
Feb 27, 2025 1.210 1.240 1.160 1.160 394,422 -0.07(-5.69%)
Feb 26, 2025 1.200 1.280 1.200 1.230 368,300 +0.01(+0.82%)
Feb 25, 2025 1.260 1.260 1.180 1.220 563,180 -0.04(-3.17%)
Feb 24, 2025 1.310 1.320 1.210 1.260 352,284 -0.04(-3.08%)
Feb 21, 2025 1.440 1.440 1.280 1.300 917,751 -0.14(-9.72%)
Feb 20, 2025 1.390 1.470 1.380 1.440 520,649 +0.05(+3.60%)
Feb 19, 2025 1.410 1.428 1.360 1.390 227,533 -0.01(-0.71%)
Feb 18, 2025 1.430 1.430 1.270 1.400 493,405 +0.02(+1.45%)
Feb 14, 2025 1.500 1.530 1.331 1.380 1,292,395 -0.09(-6.12%)
Feb 13, 2025 1.400 1.490 1.370 1.470 648,927 +0.08(+5.76%)
Feb 12, 2025 1.320 1.415 1.300 1.390 593,754 +0.06(+4.51%)
Feb 11, 2025 1.380 1.380 1.310 1.330 278,230 -0.05(-3.62%)
Feb 10, 2025 1.290 1.440 1.280 1.380 659,828 +0.11(+8.66%)
Feb 07, 2025 1.290 1.290 1.230 1.270 387,275 +0.00(+0.00%)
Feb 06, 2025 1.290 1.307 1.250 1.270 359,379 -0.05(-3.79%)
Feb 05, 2025 1.330 1.350 1.280 1.320 341,355 +0.01(+0.76%)
Feb 04, 2025 1.280 1.345 1.260 1.310 415,437 +0.05(+3.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.