Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY:FGB)

3.850 +0.080 (+2.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	3.800	3.870	3.785	3.850	24,715	+0.08(+2.12%)
Apr 16, 2025	3.760	3.810	3.750	3.770	19,739	-0.01(-0.26%)
Apr 15, 2025	3.830	3.830	3.743	3.780	38,609	-0.00(-0.07%)
Apr 14, 2025	3.720	3.790	3.720	3.783	31,354	+0.11(+3.07%)
Apr 11, 2025	3.610	3.820	3.610	3.670	20,786	-0.03(-0.81%)
Apr 10, 2025	3.790	3.790	3.660	3.700	11,739	-0.08(-2.13%)
Apr 09, 2025	3.390	3.800	3.390	3.780	89,097	+0.16(+4.43%)
Apr 08, 2025	3.740	3.823	3.590	3.620	87,672	-0.03(-0.82%)
Apr 07, 2025	3.530	3.786	3.530	3.650	43,825	-0.21(-5.44%)
Apr 04, 2025	4.070	4.074	3.710	3.860	110,027	-0.30(-7.21%)
Apr 03, 2025	4.340	4.340	4.150	4.160	63,788	-0.12(-2.80%)
Apr 02, 2025	4.260	4.320	4.260	4.280	6,443	+0.00(+0.00%)
Apr 01, 2025	4.320	4.320	4.260	4.280	23,989	-0.02(-0.47%)
Mar 31, 2025	4.270	4.305	4.260	4.300	16,496	+0.00(+0.00%)
Mar 28, 2025	4.336	4.340	4.290	4.300	36,632	-0.04(-0.92%)
Mar 27, 2025	4.360	4.360	4.310	4.340	21,141	+0.03(+0.80%)
Mar 26, 2025	4.334	4.340	4.300	4.306	6,944	-0.01(-0.33%)
Mar 25, 2025	4.290	4.370	4.290	4.320	61,137	+0.01(+0.23%)
Mar 24, 2025	4.286	4.339	4.286	4.310	21,090	+0.06(+1.41%)
Mar 21, 2025	4.340	4.340	4.250	4.250	75,803	-0.06(-1.39%)
Mar 20, 2025	4.290	4.330	4.280	4.310	19,684	+0.04(+0.94%)
Mar 19, 2025	4.250	4.290	4.249	4.270	31,996	+0.03(+0.71%)
Mar 18, 2025	4.200	4.240	4.200	4.240	7,387	+0.06(+1.44%)
Mar 17, 2025	4.130	4.220	4.130	4.180	21,633	+0.03(+0.72%)
Mar 14, 2025	4.140	4.160	4.122	4.150	14,363	+0.03(+0.73%)
Mar 13, 2025	4.180	4.180	4.100	4.120	14,816	-0.05(-1.20%)
Mar 12, 2025	4.200	4.220	4.157	4.170	21,627	-0.01(-0.24%)
Mar 11, 2025	4.210	4.260	4.180	4.180	43,862	-0.04(-0.95%)
Mar 10, 2025	4.250	4.255	4.220	4.220	43,027	-0.04(-0.94%)
Mar 07, 2025	4.230	4.270	4.210	4.260	55,709	+0.02(+0.47%)
Mar 06, 2025	4.280	4.295	4.210	4.240	35,449	-0.07(-1.62%)
Mar 05, 2025	4.400	4.400	4.300	4.310	27,079	-0.09(-2.05%)
Mar 04, 2025	4.450	4.470	4.380	4.400	44,310	-0.05(-1.12%)
Mar 03, 2025	4.470	4.490	4.440	4.450	36,858	+0.04(+0.91%)
Feb 28, 2025	4.470	4.500	4.402	4.410	59,514	+0.00(+0.00%)
Feb 27, 2025	4.470	4.470	4.390	4.410	53,056	+0.02(+0.46%)
Feb 26, 2025	4.420	4.482	4.390	4.390	37,071	-0.03(-0.68%)
Feb 25, 2025	4.430	4.479	4.420	4.420	31,356	-0.06(-1.34%)
Feb 24, 2025	4.500	4.500	4.420	4.480	32,224	-0.03(-0.65%)
Feb 21, 2025	4.520	4.539	4.441	4.509	76,793	+0.03(+0.64%)
Feb 20, 2025	4.432	4.530	4.432	4.481	58,272	+0.05(+1.10%)
Feb 19, 2025	4.402	4.451	4.402	4.432	20,005	+0.03(+0.67%)
Feb 18, 2025	4.353	4.417	4.353	4.402	92,666	+0.00(+0.00%)
Feb 14, 2025	4.393	4.402	4.383	4.402	14,223	+0.08(+1.81%)
Feb 13, 2025	4.393	4.402	4.324	4.324	61,129	-0.12(-2.74%)
Feb 12, 2025	4.314	4.446	4.305	4.446	20,298	+0.11(+2.58%)
Feb 11, 2025	4.324	4.383	4.324	4.334	27,935	-0.01(-0.23%)
Feb 10, 2025	4.373	4.383	4.344	4.344	26,200	-0.01(-0.22%)
Feb 07, 2025	4.344	4.412	4.344	4.353	25,685	+0.00(+0.00%)
Feb 06, 2025	4.402	4.402	4.344	4.353	25,369	+0.01(+0.23%)
Feb 05, 2025	4.432	4.432	4.324	4.344	26,293	-0.03(-0.67%)
Feb 04, 2025	4.373	4.393	4.358	4.373	19,744	+0.03(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Trust Specialty Finance and Financial Opportunities Fd (NY:FGB)

Historical Prices