Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.670 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	5.650	5.690	5.630	5.670	213,694	+0.01(+0.18%)
Jul 15, 2024	5.650	5.675	5.620	5.660	306,335	-0.01(-0.18%)
Jul 12, 2024	5.660	5.680	5.640	5.670	226,381	+0.02(+0.35%)
Jul 11, 2024	5.620	5.669	5.620	5.650	187,602	+0.02(+0.36%)
Jul 10, 2024	5.610	5.640	5.573	5.630	221,791	+0.04(+0.72%)
Jul 09, 2024	5.640	5.640	5.580	5.590	231,228	-0.01(-0.18%)
Jul 08, 2024	5.610	5.640	5.600	5.600	328,120	-0.05(-0.88%)
Jul 05, 2024	5.660	5.700	5.640	5.650	85,464	+0.01(+0.18%)
Jul 03, 2024	5.590	5.650	5.585	5.640	156,255	+0.06(+1.08%)
Jul 02, 2024	5.560	5.580	5.540	5.580	147,706	+0.02(+0.36%)
Jul 01, 2024	5.570	5.590	5.520	5.560	211,152	-0.02(-0.36%)
Jun 28, 2024	5.540	5.580	5.520	5.580	130,131	+0.05(+0.90%)
Jun 27, 2024	5.500	5.545	5.500	5.530	214,751	+0.01(+0.18%)
Jun 26, 2024	5.490	5.530	5.490	5.520	179,331	+0.00(+0.00%)
Jun 25, 2024	5.480	5.520	5.480	5.520	126,066	+0.05(+0.91%)
Jun 24, 2024	5.460	5.490	5.446	5.470	205,517	+0.02(+0.37%)
Jun 21, 2024	5.460	5.460	5.420	5.450	177,227	-0.01(-0.18%)
Jun 20, 2024	5.460	5.480	5.450	5.460	127,762	-0.01(-0.18%)
Jun 18, 2024	5.440	5.500	5.430	5.470	237,756	+0.02(+0.37%)
Jun 17, 2024	5.420	5.460	5.400	5.450	86,263	+0.01(+0.18%)
Jun 14, 2024	5.460	5.470	5.415	5.440	86,688	-0.05(-0.84%)
Jun 13, 2024	5.536	5.536	5.451	5.486	161,861	-0.05(-0.90%)
Jun 12, 2024	5.536	5.551	5.526	5.536	84,310	+0.06(+1.09%)
Jun 11, 2024	5.536	5.536	5.466	5.476	138,306	-0.05(-0.90%)
Jun 10, 2024	5.546	5.546	5.496	5.526	148,791	-0.01(-0.18%)
Jun 07, 2024	5.526	5.546	5.516	5.536	128,029	+0.00(+0.00%)
Jun 06, 2024	5.536	5.566	5.516	5.536	169,408	+0.00(+0.00%)
Jun 05, 2024	5.456	5.566	5.456	5.536	345,148	+0.07(+1.36%)
Jun 04, 2024	5.486	5.486	5.441	5.461	178,732	-0.02(-0.45%)
Jun 03, 2024	5.476	5.516	5.456	5.486	252,463	+0.04(+0.73%)
May 31, 2024	5.466	5.466	5.406	5.446	256,810	+0.05(+0.92%)
May 30, 2024	5.387	5.406	5.387	5.397	209,757	+0.01(+0.18%)
May 29, 2024	5.446	5.446	5.377	5.387	181,602	-0.09(-1.63%)
May 28, 2024	5.516	5.516	5.466	5.476	187,382	-0.03(-0.54%)
May 24, 2024	5.446	5.506	5.436	5.506	217,289	+0.08(+1.47%)
May 23, 2024	5.446	5.456	5.417	5.426	178,936	-0.02(-0.37%)
May 22, 2024	5.456	5.461	5.436	5.446	155,520	-0.02(-0.36%)
May 21, 2024	5.456	5.476	5.456	5.466	102,135	-0.01(-0.18%)
May 20, 2024	5.426	5.486	5.426	5.476	144,550	+0.03(+0.55%)
May 17, 2024	5.446	5.471	5.446	5.446	370,709	-0.03(-0.54%)
May 16, 2024	5.436	5.496	5.427	5.476	301,359	+0.02(+0.36%)
May 15, 2024	5.426	5.466	5.416	5.456	366,895	+0.05(+0.92%)
May 14, 2024	5.406	5.426	5.377	5.406	347,422	-0.01(-0.13%)
May 13, 2024	5.403	5.442	5.398	5.413	149,741	+0.01(+0.20%)
May 10, 2024	5.383	5.422	5.373	5.403	120,314	+0.03(+0.55%)
May 09, 2024	5.324	5.393	5.324	5.373	118,703	+0.04(+0.74%)
May 08, 2024	5.314	5.353	5.314	5.333	124,172	-0.01(-0.18%)
May 07, 2024	5.333	5.363	5.333	5.343	123,377	+0.00(+0.00%)
May 06, 2024	5.304	5.343	5.304	5.343	198,342	+0.08(+1.50%)
May 03, 2024	5.274	5.289	5.235	5.264	147,284	+0.03(+0.57%)
May 02, 2024	5.284	5.284	5.215	5.235	105,527	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices