Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY:BGY)

5.770 -0.020 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 5.790 5.820 5.770 5.770 218,226 -0.02(-0.35%)
Jun 05, 2025 5.790 5.795 5.750 5.790 199,176 +0.04(+0.70%)
Jun 04, 2025 5.790 5.790 5.750 5.750 247,722 -0.04(-0.69%)
Jun 03, 2025 5.810 5.830 5.760 5.790 186,339 -0.05(-0.86%)
Jun 02, 2025 5.850 5.850 5.780 5.840 270,012 +0.02(+0.34%)
May 30, 2025 5.880 5.950 5.750 5.820 303,711 -0.03(-0.51%)
May 29, 2025 5.900 5.901 5.830 5.850 172,458 +0.00(+0.00%)
May 28, 2025 5.870 5.920 5.850 5.850 149,516 -0.03(-0.51%)
May 27, 2025 5.910 5.920 5.850 5.880 170,191 +0.02(+0.34%)
May 23, 2025 5.880 5.880 5.780 5.860 153,517 -0.04(-0.68%)
May 22, 2025 5.840 5.936 5.820 5.900 153,631 +0.08(+1.37%)
May 21, 2025 5.790 5.860 5.759 5.820 162,688 +0.04(+0.69%)
May 20, 2025 5.770 5.780 5.740 5.780 114,628 +0.03(+0.52%)
May 19, 2025 5.710 5.780 5.710 5.750 161,303 -0.01(-0.17%)
May 16, 2025 5.760 5.790 5.730 5.760 188,727 +0.03(+0.52%)
May 15, 2025 5.740 5.750 5.650 5.730 179,177 +0.06(+1.11%)
May 14, 2025 5.677 5.697 5.637 5.667 176,922 +0.00(+0.00%)
May 13, 2025 5.667 5.707 5.657 5.667 114,221 +0.00(+0.00%)
May 12, 2025 5.647 5.697 5.627 5.667 168,144 +0.09(+1.60%)
May 09, 2025 5.607 5.633 5.568 5.578 149,782 -0.03(-0.53%)
May 08, 2025 5.627 5.627 5.548 5.607 87,762 +0.04(+0.71%)
May 07, 2025 5.598 5.626 5.568 5.568 129,104 -0.04(-0.71%)
May 06, 2025 5.607 5.667 5.563 5.607 123,289 -0.03(-0.53%)
May 05, 2025 5.647 5.682 5.617 5.637 113,809 -0.01(-0.18%)
May 02, 2025 5.627 5.677 5.585 5.647 141,639 +0.05(+0.89%)
May 01, 2025 5.627 5.637 5.518 5.598 212,119 +0.05(+0.89%)
Apr 30, 2025 5.508 5.578 5.459 5.548 191,459 +0.01(+0.18%)
Apr 29, 2025 5.459 5.543 5.459 5.538 121,133 +0.06(+1.09%)
Apr 28, 2025 5.508 5.528 5.459 5.478 145,871 -0.05(-0.90%)
Apr 25, 2025 5.518 5.548 5.484 5.528 110,787 +0.03(+0.54%)
Apr 24, 2025 5.478 5.518 5.469 5.498 191,973 +0.03(+0.54%)
Apr 23, 2025 5.488 5.508 5.429 5.469 290,515 +0.04(+0.73%)
Apr 22, 2025 5.250 5.429 5.220 5.429 855,745 +0.25(+4.79%)
Apr 21, 2025 5.220 5.233 5.181 5.181 306,383 -0.04(-0.76%)
Apr 17, 2025 5.201 5.270 5.201 5.220 209,643 +0.02(+0.38%)
Apr 16, 2025 5.250 5.297 5.191 5.201 212,784 -0.10(-1.87%)
Apr 15, 2025 5.310 5.339 5.258 5.300 243,064 +0.03(+0.62%)
Apr 14, 2025 5.169 5.277 5.158 5.267 290,062 +0.16(+3.08%)
Apr 11, 2025 5.110 5.149 5.070 5.110 346,461 -0.02(-0.38%)
Apr 10, 2025 5.119 5.178 5.021 5.129 518,565 +0.00(+0.00%)
Apr 09, 2025 4.952 5.198 4.836 5.129 603,029 +0.16(+3.17%)
Apr 08, 2025 5.001 5.097 4.891 4.972 306,376 +0.12(+2.43%)
Apr 07, 2025 4.844 5.070 4.598 4.854 697,528 -0.21(-4.09%)
Apr 04, 2025 5.336 5.348 5.001 5.060 486,480 -0.36(-6.72%)
Apr 03, 2025 5.415 5.460 5.415 5.425 445,426 -0.09(-1.61%)
Apr 02, 2025 5.543 5.543 5.454 5.513 240,134 -0.06(-1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.