Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY:GRX)

9.080 -0.080 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 9.120 9.120 9.060 9.080 33,252 -0.08(-0.87%)
Apr 06, 2026 9.180 9.200 9.090 9.160 16,918 +0.02(+0.22%)
Apr 02, 2026 9.110 9.240 9.110 9.140 13,254 +0.02(+0.22%)
Apr 01, 2026 9.080 9.255 9.050 9.120 15,694 +0.07(+0.77%)
Mar 31, 2026 9.000 9.087 8.960 9.050 8,837 +0.10(+1.12%)
Mar 30, 2026 8.950 9.110 8.930 8.950 12,756 -0.05(-0.56%)
Mar 27, 2026 9.050 9.110 8.960 9.000 20,049 -0.02(-0.22%)
Mar 26, 2026 9.000 9.120 9.000 9.020 27,170 +0.00(+0.00%)
Mar 25, 2026 8.970 9.110 8.970 9.020 26,788 +0.06(+0.67%)
Mar 24, 2026 9.020 9.140 8.940 8.960 60,715 -0.04(-0.44%)
Mar 23, 2026 9.130 9.150 8.960 9.000 50,893 -0.02(-0.22%)
Mar 20, 2026 9.190 9.190 8.990 9.020 38,559 -0.26(-2.80%)
Mar 19, 2026 9.140 9.299 9.110 9.280 16,036 +0.10(+1.09%)
Mar 18, 2026 9.250 9.354 9.150 9.180 19,506 -0.10(-1.08%)
Mar 17, 2026 9.300 9.370 9.270 9.280 23,339 -0.13(-1.38%)
Mar 16, 2026 9.320 9.455 9.320 9.410 41,682 +0.09(+0.97%)
Mar 13, 2026 9.420 9.470 9.300 9.320 74,494 -0.15(-1.58%)
Mar 12, 2026 9.480 9.525 9.453 9.470 14,516 -0.05(-0.58%)
Mar 11, 2026 9.535 9.580 9.500 9.525 7,286 -0.05(-0.57%)
Mar 10, 2026 9.510 9.640 9.500 9.580 23,646 +0.08(+0.84%)
Mar 09, 2026 9.530 9.640 9.470 9.500 55,248 -0.10(-1.04%)
Mar 06, 2026 9.700 9.700 9.550 9.600 25,142 -0.18(-1.84%)
Mar 05, 2026 9.810 9.830 9.770 9.780 20,390 -0.12(-1.21%)
Mar 04, 2026 9.830 9.900 9.810 9.900 27,814 +0.05(+0.51%)
Mar 03, 2026 9.930 9.930 9.740 9.850 33,576 -0.11(-1.10%)
Mar 02, 2026 9.920 10.01 9.920 9.960 43,695 -0.01(-0.10%)
Feb 27, 2026 9.950 10.00 9.930 9.970 43,495 +0.02(+0.20%)
Feb 26, 2026 9.950 10.01 9.950 9.950 42,914 -0.03(-0.30%)
Feb 25, 2026 9.960 10.05 9.950 9.980 22,729 +0.02(+0.20%)
Feb 24, 2026 9.890 9.970 9.870 9.960 32,059 +0.05(+0.50%)
Feb 23, 2026 9.887 9.910 9.845 9.910 29,165 +0.08(+0.81%)
Feb 20, 2026 9.810 9.860 9.800 9.830 40,448 +0.00(+0.00%)
Feb 19, 2026 9.830 9.893 9.765 9.830 30,799 -0.04(-0.41%)
Feb 18, 2026 9.870 9.890 9.870 9.870 43,325 +0.03(+0.30%)
Feb 17, 2026 9.820 9.905 9.650 9.840 145,245 +0.02(+0.20%)
Feb 13, 2026 9.730 9.890 9.730 9.820 66,115 +0.11(+1.13%)
Feb 12, 2026 9.760 9.770 9.690 9.710 41,485 -0.04(-0.41%)
Feb 11, 2026 9.670 9.771 9.660 9.750 32,795 +0.08(+0.83%)
Feb 10, 2026 9.650 9.740 9.650 9.670 56,066 -0.01(-0.10%)
Feb 09, 2026 9.720 9.750 9.650 9.680 51,804 -0.07(-0.71%)
Feb 06, 2026 9.700 9.750 9.640 9.749 37,528 +0.12(+1.24%)
Feb 05, 2026 9.570 9.735 9.570 9.630 36,659 -0.02(-0.21%)
Feb 04, 2026 9.640 9.720 9.572 9.650 19,497 +0.07(+0.73%)
Feb 03, 2026 9.640 9.700 9.531 9.580 34,162 -0.05(-0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.