Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Channel Therapeutics Corporation Common Stock (NY:CHRO)

1.449 +0.099 (+7.36%)

Official Closing Price Updated: 4:10 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	1.340	1.350	1.340	1.350	2,004	-0.07(-4.93%)
Mar 31, 2025	1.610	1.610	1.360	1.420	9,296	-0.17(-10.69%)
Mar 28, 2025	1.950	2.000	1.570	1.590	24,952	+0.11(+7.43%)
Mar 27, 2025	1.450	1.700	1.450	1.480	5,868	+0.03(+1.86%)
Mar 26, 2025	1.470	1.635	1.440	1.453	3,622	-0.06(-3.71%)
Mar 25, 2025	1.450	1.530	1.450	1.509	4,007	+0.03(+1.96%)
Mar 24, 2025	1.520	1.520	1.450	1.480	5,309	-0.09(-5.73%)
Mar 21, 2025	1.450	1.570	1.450	1.570	5,125	+0.10(+6.80%)
Mar 20, 2025	1.590	1.590	1.470	1.470	3,276	-0.12(-7.55%)
Mar 19, 2025	1.580	1.700	1.450	1.590	9,338	+0.01(+0.63%)
Mar 18, 2025	1.690	1.700	1.560	1.580	5,891	-0.10(-5.95%)
Mar 17, 2025	1.570	1.730	1.570	1.680	5,496	+0.11(+7.01%)
Mar 14, 2025	1.600	1.660	1.570	1.570	5,935	-0.14(-8.19%)
Mar 13, 2025	1.700	1.710	1.605	1.710	6,341	+0.01(+0.59%)
Mar 12, 2025	1.750	1.770	1.660	1.700	9,238	-0.06(-3.41%)
Mar 11, 2025	1.880	1.930	1.760	1.760	6,257	-0.04(-2.22%)
Mar 10, 2025	2.070	2.120	1.800	1.800	11,340	-0.38(-17.43%)
Mar 07, 2025	2.030	2.210	2.030	2.180	8,195	+0.07(+3.46%)
Mar 06, 2025	2.150	2.290	2.070	2.107	15,945	-0.05(-2.45%)
Mar 05, 2025	2.210	2.360	2.160	2.160	16,826	-0.12(-5.26%)
Mar 04, 2025	2.150	2.340	2.030	2.280	23,638	+0.08(+3.64%)
Mar 03, 2025	2.290	2.290	2.025	2.200	33,127	+0.15(+7.32%)
Feb 28, 2025	2.120	2.120	1.980	2.050	23,658	+0.00(+0.00%)
Feb 27, 2025	2.290	2.337	1.860	2.050	75,250	-0.18(-8.07%)
Feb 26, 2025	1.880	2.290	1.880	2.230	73,048	+0.45(+25.28%)
Feb 25, 2025	1.720	1.960	1.686	1.780	31,437	+0.03(+1.71%)
Feb 24, 2025	1.690	1.870	1.610	1.750	26,492	+0.07(+4.17%)
Feb 21, 2025	1.660	1.830	1.600	1.680	42,448	+0.05(+3.07%)
Feb 20, 2025	1.600	1.703	1.600	1.630	8,474	-0.08(-4.68%)
Feb 19, 2025	1.760	1.821	1.590	1.710	26,254	-0.07(-3.93%)
Feb 18, 2025	1.890	1.890	1.750	1.780	28,523	-0.10(-5.32%)
Feb 14, 2025	1.700	1.990	1.640	1.880	52,613	+0.15(+8.67%)
Feb 13, 2025	1.680	1.890	1.680	1.730	31,850	+0.09(+5.49%)
Feb 12, 2025	1.540	1.700	1.400	1.640	42,698	+0.06(+3.80%)
Feb 11, 2025	1.800	1.946	1.580	1.580	172,876	+0.01(+0.64%)
Feb 10, 2025	1.300	1.655	1.260	1.570	137,740	+0.29(+22.66%)
Feb 07, 2025	1.590	1.620	1.220	1.280	140,833	-0.30(-18.99%)
Feb 06, 2025	1.550	1.660	1.530	1.580	29,341	+0.01(+0.64%)
Feb 05, 2025	1.680	1.760	1.520	1.570	57,768	-0.15(-8.72%)
Feb 04, 2025	2.050	2.151	1.510	1.720	209,887	-0.41(-19.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Channel Therapeutics Corporation Common Stock (NY:CHRO)

Historical Prices