Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY:CIF)

1.690 -0.020 (-1.17%)
Official Closing Price Updated: 4:10 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.710 1.710 1.690 1.705 18,002 +0.01(+0.29%)
Apr 01, 2025 1.710 1.712 1.690 1.700 182,825 -0.01(-0.58%)
Mar 31, 2025 1.720 1.720 1.660 1.710 176,781 +0.00(+0.00%)
Mar 28, 2025 1.720 1.720 1.705 1.710 61,066 +0.00(+0.29%)
Mar 27, 2025 1.710 1.710 1.680 1.705 156,146 +0.01(+0.29%)
Mar 26, 2025 1.710 1.720 1.700 1.700 28,208 -0.02(-0.87%)
Mar 25, 2025 1.710 1.720 1.710 1.715 26,082 +0.00(+0.29%)
Mar 24, 2025 1.710 1.720 1.700 1.710 111,356 +0.01(+0.30%)
Mar 21, 2025 1.710 1.710 1.690 1.705 75,840 +0.01(+0.59%)
Mar 20, 2025 1.710 1.710 1.690 1.695 276,589 -0.00(-0.29%)
Mar 19, 2025 1.690 1.700 1.680 1.700 16,269 +0.01(+0.59%)
Mar 18, 2025 1.710 1.710 1.681 1.690 23,199 -0.01(-0.29%)
Mar 17, 2025 1.685 1.698 1.675 1.695 225,925 +0.01(+0.59%)
Mar 14, 2025 1.665 1.695 1.665 1.685 361,403 +0.02(+0.93%)
Mar 13, 2025 1.675 1.685 1.655 1.670 249,864 -0.02(-0.92%)
Mar 12, 2025 1.695 1.695 1.675 1.685 127,295 +0.01(+0.59%)
Mar 11, 2025 1.705 1.705 1.675 1.675 328,231 -0.01(-0.59%)
Mar 10, 2025 1.715 1.715 1.685 1.685 74,049 -0.02(-1.16%)
Mar 07, 2025 1.715 1.715 1.705 1.705 18,665 +0.01(+0.58%)
Mar 06, 2025 1.705 1.725 1.695 1.695 469,185 -0.02(-1.16%)
Mar 05, 2025 1.735 1.735 1.715 1.715 120,612 -0.01(-0.58%)
Mar 04, 2025 1.735 1.735 1.715 1.725 415,120 +0.00(+0.00%)
Mar 03, 2025 1.735 1.735 1.725 1.725 67,719 +0.00(+0.00%)
Feb 28, 2025 1.715 1.735 1.715 1.725 97,243 +0.00(+0.00%)
Feb 27, 2025 1.735 1.735 1.715 1.725 100,426 +0.00(+0.00%)
Feb 26, 2025 1.725 1.735 1.715 1.725 566,639 +0.00(+0.00%)
Feb 25, 2025 1.725 1.725 1.715 1.725 58,403 +0.00(+0.00%)
Feb 24, 2025 1.725 1.725 1.705 1.725 421,740 +0.01(+0.58%)
Feb 21, 2025 1.725 1.725 1.705 1.715 100,745 +0.00(+0.00%)
Feb 20, 2025 1.725 1.725 1.705 1.715 201,158 +0.00(+0.00%)
Feb 19, 2025 1.725 1.725 1.705 1.715 52,711 +0.00(+0.00%)
Feb 18, 2025 1.715 1.725 1.705 1.715 171,511 -0.00(-0.29%)
Feb 14, 2025 1.700 1.720 1.700 1.720 84,632 +0.01(+0.57%)
Feb 13, 2025 1.710 1.715 1.700 1.710 40,841 +0.00(+0.00%)
Feb 12, 2025 1.710 1.715 1.700 1.710 33,087 +0.00(+0.00%)
Feb 11, 2025 1.700 1.720 1.700 1.710 39,645 -0.00(-0.29%)
Feb 10, 2025 1.710 1.720 1.705 1.715 65,887 +0.01(+0.87%)
Feb 07, 2025 1.720 1.720 1.700 1.700 54,392 -0.01(-0.86%)
Feb 06, 2025 1.710 1.720 1.710 1.715 40,780 +0.01(+0.56%)
Feb 05, 2025 1.700 1.720 1.700 1.705 152,671 -0.00(-0.28%)
Feb 04, 2025 1.700 1.715 1.700 1.710 183,550 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.