Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY:CMU)

3.397 -0.003 (-0.09%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 3.410 3.410 3.390 3.400 56,896 +0.00(+0.15%)
May 07, 2025 3.380 3.404 3.380 3.395 58,883 +0.00(+0.15%)
May 06, 2025 3.390 3.400 3.360 3.390 31,459 -0.01(-0.27%)
May 05, 2025 3.410 3.410 3.390 3.399 28,752 -0.00(-0.02%)
May 02, 2025 3.400 3.401 3.380 3.400 24,762 +0.01(+0.29%)
May 01, 2025 3.380 3.390 3.349 3.390 43,224 +0.04(+1.04%)
Apr 30, 2025 3.350 3.370 3.332 3.355 39,399 +0.00(+0.15%)
Apr 29, 2025 3.350 3.350 3.330 3.350 40,167 +0.02(+0.60%)
Apr 28, 2025 3.340 3.340 3.320 3.330 20,186 +0.01(+0.30%)
Apr 25, 2025 3.340 3.341 3.312 3.320 45,546 +0.02(+0.61%)
Apr 24, 2025 3.310 3.315 3.280 3.300 22,016 +0.02(+0.61%)
Apr 23, 2025 3.280 3.317 3.270 3.280 17,359 +0.02(+0.61%)
Apr 22, 2025 3.260 3.270 3.220 3.260 50,685 +0.01(+0.31%)
Apr 21, 2025 3.290 3.290 3.250 3.250 80,932 -0.04(-1.22%)
Apr 17, 2025 3.300 3.300 3.290 3.290 49,475 +0.00(+0.15%)
Apr 16, 2025 3.265 3.290 3.265 3.285 94,522 +0.01(+0.15%)
Apr 15, 2025 3.270 3.306 3.270 3.280 79,421 +0.01(+0.46%)
Apr 14, 2025 3.215 3.275 3.215 3.265 119,250 +0.07(+2.18%)
Apr 11, 2025 3.175 3.235 3.164 3.195 217,594 -0.01(-0.31%)
Apr 10, 2025 3.255 3.315 3.185 3.205 168,990 -0.11(-3.30%)
Apr 09, 2025 3.235 3.320 3.215 3.315 88,960 -0.01(-0.30%)
Apr 08, 2025 3.484 3.484 3.315 3.325 116,806 -0.16(-4.57%)
Apr 07, 2025 3.474 3.564 3.444 3.484 117,806 -0.01(-0.43%)
Apr 04, 2025 3.514 3.524 3.494 3.499 58,603 +0.00(+0.14%)
Apr 03, 2025 3.474 3.506 3.474 3.494 48,573 +0.01(+0.43%)
Apr 02, 2025 3.494 3.504 3.454 3.479 214,914 -0.00(-0.14%)
Apr 01, 2025 3.464 3.504 3.464 3.484 20,871 +0.01(+0.29%)
Mar 31, 2025 3.474 3.475 3.454 3.474 19,600 +0.02(+0.58%)
Mar 28, 2025 3.464 3.469 3.442 3.454 58,419 +0.00(+0.00%)
Mar 27, 2025 3.474 3.484 3.444 3.454 37,337 -0.02(-0.57%)
Mar 26, 2025 3.484 3.504 3.464 3.474 32,338 -0.02(-0.71%)
Mar 25, 2025 3.514 3.514 3.494 3.499 19,215 -0.01(-0.42%)
Mar 24, 2025 3.514 3.544 3.514 3.514 24,027 -0.01(-0.28%)
Mar 21, 2025 3.504 3.524 3.504 3.524 4,409 +0.01(+0.28%)
Mar 20, 2025 3.514 3.524 3.504 3.514 21,188 +0.01(+0.43%)
Mar 19, 2025 3.504 3.514 3.494 3.499 57,036 -0.00(-0.14%)
Mar 18, 2025 3.524 3.524 3.504 3.504 24,230 -0.01(-0.42%)
Mar 17, 2025 3.489 3.519 3.489 3.519 37,486 +0.03(+0.85%)
Mar 14, 2025 3.469 3.518 3.469 3.489 83,393 -0.01(-0.28%)
Mar 13, 2025 3.509 3.519 3.489 3.499 24,218 -0.03(-0.84%)
Mar 12, 2025 3.529 3.549 3.529 3.529 44,011 -0.01(-0.28%)
Mar 11, 2025 3.519 3.549 3.519 3.539 23,014 +0.01(+0.28%)
Mar 10, 2025 3.529 3.549 3.509 3.529 45,595 +0.00(+0.00%)
Mar 07, 2025 3.549 3.558 3.529 3.529 43,897 -0.03(-0.84%)
Mar 06, 2025 3.539 3.558 3.539 3.558 4,199 +0.00(+0.00%)
Mar 05, 2025 3.568 3.578 3.539 3.558 17,636 -0.01(-0.42%)
Mar 04, 2025 3.568 3.588 3.558 3.573 20,930 -0.01(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.