Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Document Security Systems (NY: DSS )

1.020 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.040	1.050	1.001	1.020	19,282	-0.02(-1.92%)
Nov 20, 2024	1.050	1.050	1.020	1.040	20,212	+0.00(+0.00%)
Nov 19, 2024	1.050	1.110	1.020	1.040	48,034	-0.01(-0.95%)
Nov 18, 2024	1.060	1.070	1.040	1.050	7,567	-0.01(-0.94%)
Nov 15, 2024	1.100	1.120	1.060	1.060	8,836	-0.01(-0.93%)
Nov 14, 2024	1.070	1.130	1.050	1.070	27,492	-0.06(-5.31%)
Nov 13, 2024	1.150	1.160	1.060	1.130	31,482	-0.02(-1.31%)
Nov 12, 2024	1.100	1.178	1.100	1.145	28,054	+0.02(+1.33%)
Nov 11, 2024	1.150	1.170	1.130	1.130	16,914	-0.03(-2.59%)
Nov 08, 2024	1.160	1.210	1.160	1.160	10,866	+0.01(+0.87%)
Nov 07, 2024	1.320	1.330	1.150	1.150	118,947	-0.18(-13.72%)
Nov 06, 2024	1.400	1.400	1.333	1.333	20,161	+0.01(+0.97%)
Nov 05, 2024	1.300	1.380	1.290	1.320	7,215	-0.02(-1.51%)
Nov 04, 2024	1.340	1.370	1.300	1.340	4,603	+0.05(+3.84%)
Nov 01, 2024	1.270	1.291	1.240	1.291	16,063	-0.01(-0.72%)
Oct 31, 2024	1.370	1.390	1.260	1.300	14,553	-0.02(-1.52%)
Oct 30, 2024	1.350	1.350	1.260	1.320	3,166	-0.00(-0.07%)
Oct 29, 2024	1.340	1.340	1.320	1.321	3,567	-0.03(-2.16%)
Oct 28, 2024	1.420	1.420	1.350	1.350	5,391	-0.02(-1.82%)
Oct 25, 2024	1.340	1.430	1.322	1.375	18,981	+0.00(+0.36%)
Oct 24, 2024	1.490	1.490	1.350	1.370	15,461	-0.10(-6.80%)
Oct 23, 2024	1.240	1.500	1.230	1.470	133,080	+0.20(+15.75%)
Oct 22, 2024	1.230	1.300	1.200	1.270	22,145	+0.03(+2.42%)
Oct 21, 2024	1.300	1.300	1.240	1.240	4,196	-0.04(-3.42%)
Oct 18, 2024	1.270	1.290	1.270	1.284	3,551	-0.01(-0.47%)
Oct 17, 2024	1.270	1.300	1.240	1.290	12,333	+0.05(+4.03%)
Oct 16, 2024	1.240	1.280	1.210	1.240	20,557	+0.02(+1.87%)
Oct 15, 2024	1.220	1.260	1.214	1.217	8,673	-0.00(-0.23%)
Oct 14, 2024	1.190	1.220	1.180	1.220	3,355	+0.00(+0.00%)
Oct 11, 2024	1.220	1.230	1.220	1.220	5,436	-0.00(-0.20%)
Oct 10, 2024	1.207	1.240	1.200	1.222	1,612	+0.01(+1.03%)
Oct 09, 2024	1.192	1.210	1.192	1.210	4,666	-0.03(-2.07%)
Oct 08, 2024	1.200	1.260	1.200	1.236	2,651	+0.03(+2.12%)
Oct 07, 2024	1.210	1.270	1.200	1.210	8,168	-0.04(-2.96%)
Oct 04, 2024	1.249	1.249	1.210	1.247	4,376	+0.03(+2.20%)
Oct 03, 2024	1.210	1.220	1.210	1.220	2,523	+0.01(+0.83%)
Oct 02, 2024	1.210	1.240	1.210	1.210	4,068	-0.03(-2.20%)
Oct 01, 2024	1.270	1.271	1.200	1.237	10,142	-0.03(-2.58%)
Sep 30, 2024	1.280	1.310	1.270	1.270	3,698	-0.04(-3.05%)
Sep 27, 2024	1.250	1.310	1.250	1.310	7,712	+0.09(+7.38%)
Sep 26, 2024	1.230	1.260	1.200	1.220	24,929	+0.00(+0.00%)
Sep 25, 2024	1.250	1.250	1.210	1.220	7,280	-0.04(-3.17%)
Sep 24, 2024	1.210	1.290	1.200	1.260	17,924	-0.03(-2.33%)
Sep 23, 2024	1.270	1.290	1.240	1.290	15,851	+0.05(+4.03%)
Sep 20, 2024	1.370	1.370	1.240	1.240	19,260	-0.14(-10.14%)
Sep 19, 2024	1.375	1.390	1.332	1.380	10,160	+0.05(+3.76%)
Sep 18, 2024	1.325	1.344	1.275	1.330	4,838	+0.02(+1.53%)
Sep 17, 2024	1.348	1.348	1.310	1.310	1,144	-0.02(-1.50%)
Sep 16, 2024	1.250	1.390	1.250	1.330	8,776	-0.02(-1.48%)
Sep 13, 2024	1.260	1.350	1.260	1.350	5,104	+0.07(+5.06%)
Sep 12, 2024	1.300	1.304	1.285	1.285	1,815	-0.04(-2.74%)
Sep 11, 2024	1.270	1.321	1.260	1.321	9,189	+0.01(+0.85%)
Sep 10, 2024	1.250	1.330	1.250	1.310	13,555	-0.02(-1.58%)
Sep 09, 2024	1.380	1.380	1.302	1.331	4,606	-0.08(-5.60%)
Sep 06, 2024	1.380	1.420	1.360	1.410	5,664	+0.03(+2.17%)
Sep 05, 2024	1.390	1.415	1.380	1.380	6,829	-0.02(-1.42%)
Sep 04, 2024	1.260	1.400	1.260	1.400	30,773	+0.11(+8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Document Security Systems (NY: DSS )

Historical Prices