Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DSS, Inc. Common Stock (NY:DSS)

1.055 +0.115 (+12.23%)
Official Closing Price Updated: 8:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.9700 1.080 0.9690 1.055 57,265 +0.11(+12.23%)
Jan 08, 2026 0.9690 0.9690 0.9400 0.9400 1,801 -0.02(-2.03%)
Jan 07, 2026 0.9500 0.9690 0.9381 0.9595 21,925 -0.01(-0.98%)
Jan 06, 2026 0.9500 0.9690 0.9499 0.9690 3,763 +0.02(+1.57%)
Jan 05, 2026 0.9676 0.9676 0.9172 0.9540 6,382 -0.01(-1.41%)
Jan 02, 2026 0.9060 0.9700 0.9060 0.9676 23,378 +0.04(+4.29%)
Dec 31, 2025 0.9500 0.9500 0.9001 0.9278 8,771 -0.03(-3.35%)
Dec 30, 2025 0.9610 0.9755 0.9500 0.9600 21,415 -0.02(-2.04%)
Dec 29, 2025 0.9700 0.9800 0.9500 0.9800 12,398 +0.01(+1.02%)
Dec 26, 2025 0.8000 0.9760 0.8000 0.9701 23,293 -0.02(-2.01%)
Dec 24, 2025 0.9796 0.9900 0.9796 0.9900 3,220 +0.04(+4.20%)
Dec 23, 2025 0.9560 0.9900 0.9200 0.9501 14,101 -0.01(-1.03%)
Dec 22, 2025 0.9500 0.9796 0.9201 0.9600 36,166 +0.01(+1.05%)
Dec 19, 2025 0.9699 0.9795 0.9500 0.9500 11,590 -0.03(-3.06%)
Dec 18, 2025 0.9900 0.9900 0.9700 0.9800 7,020 +0.00(+0.00%)
Dec 17, 2025 0.9501 0.9800 0.9501 0.9800 7,886 +0.03(+2.98%)
Dec 16, 2025 0.9600 0.9899 0.9501 0.9516 15,044 -0.04(-4.35%)
Dec 15, 2025 1.000 1.006 0.9801 0.9949 16,636 +0.01(+1.51%)
Dec 12, 2025 0.9801 1.020 0.9800 0.9801 3,438 -0.03(-2.96%)
Dec 11, 2025 1.020 1.040 1.000 1.010 13,778 -0.02(-1.94%)
Dec 10, 2025 1.030 1.080 1.000 1.030 4,363 -0.04(-3.74%)
Dec 09, 2025 1.060 1.070 1.009 1.070 4,851 +0.03(+2.73%)
Dec 08, 2025 1.040 1.090 1.040 1.042 12,452 +0.00(+0.33%)
Dec 05, 2025 1.000 1.038 0.9801 1.038 1,276 +0.04(+3.82%)
Dec 04, 2025 1.000 1.042 0.9900 1.000 3,327 -0.02(-1.58%)
Dec 03, 2025 1.035 1.035 1.016 1.016 5,397 -0.00(-0.38%)
Dec 02, 2025 1.050 1.050 1.020 1.020 1,321 -0.04(-3.77%)
Dec 01, 2025 1.050 1.060 1.050 1.060 2,432 -0.03(-2.75%)
Nov 28, 2025 1.120 1.139 1.090 1.090 3,315 +0.00(+0.00%)
Nov 26, 2025 1.070 1.140 1.070 1.090 4,296 -0.02(-1.80%)
Nov 25, 2025 1.000 1.120 0.9900 1.110 6,942 +0.14(+14.43%)
Nov 24, 2025 0.9600 1.002 0.9600 0.9700 5,519 -0.03(-3.00%)
Nov 21, 2025 1.010 1.010 0.9501 1.000 24,885 +0.02(+2.03%)
Nov 20, 2025 0.9817 1.020 0.9801 0.9801 7,339 -0.04(-3.91%)
Nov 19, 2025 1.034 1.037 1.000 1.020 4,867 +0.01(+0.99%)
Nov 18, 2025 1.010 1.040 1.000 1.010 4,251 -0.05(-4.72%)
Nov 17, 2025 1.060 1.080 1.050 1.060 10,384 +0.00(+0.00%)
Nov 14, 2025 1.100 1.110 1.000 1.060 21,788 -0.08(-7.02%)
Nov 13, 2025 1.170 1.170 1.105 1.140 7,911 -0.04(-3.39%)
Nov 12, 2025 1.150 1.210 1.150 1.180 7,007 -0.04(-3.28%)
Nov 11, 2025 1.225 1.250 1.173 1.220 3,193 +0.02(+1.67%)
Nov 10, 2025 1.220 1.240 1.150 1.200 11,380 -0.02(-1.64%)
Nov 07, 2025 1.170 1.240 1.170 1.220 8,942 +0.01(+0.83%)
Nov 06, 2025 1.170 1.210 1.140 1.210 14,775 +0.05(+4.31%)
Nov 05, 2025 1.120 1.250 1.070 1.160 30,624 +0.09(+8.41%)
Nov 04, 2025 1.070 1.150 1.050 1.070 10,411 -0.05(-4.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.