Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSS, Inc. Common Stock (NY:DSS)

0.9055 +0.0155 (+1.74%)
Official Closing Price Updated: 8:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.8500 0.9055 0.8300 0.9055 6,310 +0.02(+1.74%)
Apr 03, 2025 0.8500 0.9100 0.8232 0.8900 5,854 -0.04(-4.06%)
Apr 02, 2025 0.8977 0.9577 0.8678 0.9277 12,984 +0.06(+6.61%)
Apr 01, 2025 0.8932 0.9000 0.8401 0.8702 10,406 +0.00(+0.36%)
Mar 31, 2025 0.9800 0.9800 0.7800 0.8671 92,905 -0.13(-13.29%)
Mar 28, 2025 1.000 1.030 0.9450 1.000 6,272 -0.00(-0.23%)
Mar 27, 2025 0.9500 1.002 0.9500 1.002 9,049 +0.05(+5.51%)
Mar 26, 2025 1.060 1.090 0.9270 0.9500 25,088 -0.03(-3.06%)
Mar 25, 2025 0.9403 0.9800 0.9201 0.9800 10,795 +0.02(+2.07%)
Mar 24, 2025 0.9500 1.100 0.8900 0.9601 85,092 -0.04(-3.99%)
Mar 21, 2025 1.020 1.100 0.7812 1.000 603,140 +0.08(+8.23%)
Mar 20, 2025 0.8700 1.090 0.8502 0.9240 682,771 +0.03(+3.82%)
Mar 19, 2025 0.8800 0.9051 0.8790 0.8900 7,345 +0.04(+4.69%)
Mar 18, 2025 0.8301 0.8501 0.8208 0.8501 8,777 -0.00(-0.57%)
Mar 17, 2025 0.8500 0.8800 0.8400 0.8550 4,456 -0.02(-1.90%)
Mar 14, 2025 0.8700 0.8750 0.8440 0.8716 4,408 +0.03(+3.52%)
Mar 13, 2025 0.8422 0.8422 0.8420 0.8420 6,434 -0.01(-1.06%)
Mar 12, 2025 0.8610 0.8610 0.8500 0.8510 2,037 -0.01(-1.16%)
Mar 11, 2025 0.8800 0.8881 0.8420 0.8610 9,798 +0.00(+0.12%)
Mar 10, 2025 0.8900 0.8900 0.8420 0.8600 29,060 -0.05(-5.49%)
Mar 07, 2025 0.8801 0.9284 0.8801 0.9100 15,797 +0.03(+3.40%)
Mar 06, 2025 0.9100 0.9300 0.8801 0.8801 23,283 -0.03(-3.29%)
Mar 05, 2025 0.9190 0.9190 0.8900 0.9100 2,639 +0.01(+1.12%)
Mar 04, 2025 0.8701 0.8999 0.8501 0.8999 4,104 -0.00(-0.01%)
Mar 03, 2025 0.9600 0.9600 0.9000 0.9000 11,993 -0.00(-0.02%)
Feb 28, 2025 0.8700 0.9022 0.8520 0.9002 5,415 +0.00(+0.02%)
Feb 27, 2025 0.8800 0.9099 0.8800 0.9000 3,345 +0.02(+2.27%)
Feb 26, 2025 0.9120 0.9120 0.8700 0.8800 53,439 -0.06(-6.38%)
Feb 25, 2025 0.9120 0.9416 0.9120 0.9400 5,595 -0.00(-0.17%)
Feb 24, 2025 0.9600 0.9600 0.9000 0.9416 11,069 +0.00(+0.17%)
Feb 21, 2025 0.9200 0.9500 0.9200 0.9400 9,541 +0.02(+2.17%)
Feb 20, 2025 0.9300 0.9300 0.9101 0.9200 834 -0.01(-1.09%)
Feb 19, 2025 0.9000 0.9594 0.9000 0.9301 6,038 +0.00(+0.01%)
Feb 18, 2025 0.9200 0.9598 0.9100 0.9300 16,114 -0.02(-2.11%)
Feb 14, 2025 0.9200 0.9500 0.9100 0.9500 4,317 +0.04(+4.40%)
Feb 13, 2025 0.9059 0.9386 0.9059 0.9100 12,334 -0.03(-2.76%)
Feb 12, 2025 0.8100 0.9700 0.8100 0.9358 38,861 +0.09(+10.48%)
Feb 11, 2025 0.8485 0.8486 0.8276 0.8470 3,755 -0.01(-1.02%)
Feb 10, 2025 0.8538 0.8699 0.8500 0.8557 5,785 -0.00(-0.51%)
Feb 07, 2025 0.8499 0.8700 0.8499 0.8601 11,219 -0.01(-1.14%)
Feb 06, 2025 0.9102 0.9102 0.8700 0.8700 11,170 -0.03(-3.33%)
Feb 05, 2025 0.9700 0.9700 0.9000 0.9000 17,163 -0.03(-3.23%)
Feb 04, 2025 0.8642 0.9500 0.8600 0.9300 36,020 +0.07(+8.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.