Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY:OPP)

7.830 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 7.790 7.880 7.790 7.830 103,934 +0.03(+0.38%)
Dec 17, 2025 7.810 7.840 7.800 7.800 162,541 -0.02(-0.26%)
Dec 16, 2025 7.800 7.860 7.800 7.820 165,361 +0.00(+0.00%)
Dec 15, 2025 7.850 7.890 7.800 7.820 227,272 -0.09(-1.14%)
Dec 12, 2025 7.980 7.980 7.900 7.910 246,154 -0.04(-0.50%)
Dec 11, 2025 8.000 8.020 7.950 7.950 233,797 -0.05(-0.62%)
Dec 10, 2025 8.000 8.030 7.960 8.000 145,713 +0.04(+0.50%)
Dec 09, 2025 7.940 7.990 7.940 7.960 78,083 +0.00(+0.00%)
Dec 08, 2025 7.950 7.990 7.950 7.960 77,953 +0.00(+0.00%)
Dec 05, 2025 7.960 8.010 7.950 7.960 180,283 -0.04(-0.50%)
Dec 04, 2025 7.930 8.000 7.930 8.000 163,657 +0.04(+0.50%)
Dec 03, 2025 7.960 8.001 7.940 7.960 178,656 -0.01(-0.13%)
Dec 02, 2025 7.990 8.010 7.950 7.970 159,013 +0.01(+0.13%)
Dec 01, 2025 8.000 8.020 7.930 7.960 243,049 -0.07(-0.87%)
Nov 28, 2025 8.000 8.037 7.990 8.030 107,825 +0.06(+0.82%)
Nov 26, 2025 8.000 8.040 7.950 7.965 219,717 -0.05(-0.69%)
Nov 25, 2025 8.000 8.083 7.980 8.020 140,695 +0.00(+0.00%)
Nov 24, 2025 7.960 8.090 7.950 8.020 136,312 +0.03(+0.38%)
Nov 21, 2025 8.010 8.010 7.940 7.990 103,138 +0.04(+0.50%)
Nov 20, 2025 7.980 8.035 7.950 7.950 62,733 -0.02(-0.25%)
Nov 19, 2025 7.950 8.030 7.942 7.970 51,714 +0.02(+0.25%)
Nov 18, 2025 7.950 8.010 7.920 7.950 160,318 +0.04(+0.51%)
Nov 17, 2025 7.990 8.020 7.910 7.910 145,764 -0.12(-1.49%)
Nov 14, 2025 7.950 8.052 7.910 8.030 179,656 +0.05(+0.69%)
Nov 13, 2025 8.044 8.044 7.964 7.975 152,962 -0.03(-0.37%)
Nov 12, 2025 7.975 8.064 7.975 8.005 172,110 +0.01(+0.12%)
Nov 11, 2025 8.005 8.027 7.985 7.995 135,541 -0.03(-0.37%)
Nov 10, 2025 8.034 8.054 8.005 8.024 118,352 -0.02(-0.25%)
Nov 07, 2025 8.005 8.044 7.955 8.044 107,080 +0.08(+0.99%)
Nov 06, 2025 8.024 8.054 7.965 7.965 131,946 -0.08(-0.96%)
Nov 05, 2025 7.975 8.054 7.975 8.042 162,119 +0.09(+1.10%)
Nov 04, 2025 7.896 8.034 7.896 7.955 229,311 +0.01(+0.12%)
Nov 03, 2025 7.985 8.034 7.926 7.945 157,478 -0.09(-1.11%)
Oct 31, 2025 8.015 8.093 7.975 8.034 185,344 +0.07(+0.87%)
Oct 30, 2025 8.005 8.034 7.916 7.965 195,490 -0.09(-1.10%)
Oct 29, 2025 8.103 8.103 8.054 8.054 74,151 -0.03(-0.37%)
Oct 28, 2025 8.074 8.103 8.024 8.084 123,631 +0.05(+0.62%)
Oct 27, 2025 8.074 8.074 8.015 8.034 126,879 -0.03(-0.37%)
Oct 24, 2025 8.084 8.094 8.005 8.064 269,398 -0.03(-0.37%)
Oct 23, 2025 8.153 8.183 8.094 8.094 957,569 -0.09(-1.09%)
Oct 22, 2025 8.222 8.276 8.173 8.183 151,767 -0.05(-0.60%)
Oct 21, 2025 8.271 8.301 8.192 8.232 131,530 -0.04(-0.48%)
Oct 20, 2025 8.202 8.277 8.173 8.271 165,564 +0.11(+1.33%)
Oct 17, 2025 8.153 8.281 8.153 8.163 163,559 +0.01(+0.12%)
Oct 16, 2025 8.271 8.321 8.123 8.153 222,598 -0.12(-1.43%)
Oct 15, 2025 8.212 8.301 8.183 8.271 69,647 +0.08(+1.03%)
Oct 14, 2025 8.168 8.246 8.109 8.187 124,746 +0.01(+0.12%)
Oct 13, 2025 8.256 8.256 8.158 8.178 132,211 +0.02(+0.24%)
Oct 10, 2025 8.187 8.192 8.158 8.158 150,462 +0.01(+0.12%)
Oct 09, 2025 8.207 8.246 8.119 8.148 166,948 -0.04(-0.48%)
Oct 08, 2025 8.275 8.334 8.148 8.187 410,889 -0.19(-2.22%)
Oct 07, 2025 8.373 8.383 8.305 8.373 90,451 +0.03(+0.35%)
Oct 06, 2025 8.324 8.373 8.324 8.344 65,186 +0.00(+0.00%)
Oct 03, 2025 8.393 8.393 8.324 8.344 100,661 +0.00(+0.00%)
Oct 02, 2025 8.393 8.393 8.334 8.344 80,793 -0.03(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.