Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.610 +0.040 (+0.47%)

Official Closing Price Updated: 7:00 PM EST, Feb 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025	8.580	8.630	8.580	8.610	52,381	+0.04(+0.47%)
Feb 25, 2025	8.580	8.610	8.550	8.570	76,591	+0.00(+0.00%)
Feb 24, 2025	8.550	8.580	8.540	8.570	94,898	+0.03(+0.35%)
Feb 21, 2025	8.530	8.560	8.530	8.540	51,329	-0.01(-0.06%)
Feb 20, 2025	8.550	8.550	8.535	8.545	82,474	-0.02(-0.25%)
Feb 19, 2025	8.600	8.600	8.550	8.567	93,802	-0.03(-0.39%)
Feb 18, 2025	8.580	8.600	8.580	8.600	90,386	+0.02(+0.23%)
Feb 14, 2025	8.590	8.620	8.526	8.580	98,230	-0.10(-1.15%)
Feb 13, 2025	8.680	8.770	8.640	8.680	154,123	+0.03(+0.29%)
Feb 12, 2025	8.640	8.690	8.616	8.655	154,743	-0.01(-0.06%)
Feb 11, 2025	8.610	8.700	8.610	8.660	122,124	+0.06(+0.70%)
Feb 10, 2025	8.570	8.630	8.530	8.600	116,902	+0.03(+0.35%)
Feb 07, 2025	8.590	8.597	8.550	8.570	51,465	-0.04(-0.46%)
Feb 06, 2025	8.590	8.620	8.550	8.610	87,102	+0.03(+0.35%)
Feb 05, 2025	8.530	8.590	8.530	8.580	103,311	+0.03(+0.35%)
Feb 04, 2025	8.490	8.580	8.490	8.550	71,855	+0.04(+0.47%)
Feb 03, 2025	8.550	8.590	8.500	8.510	175,529	-0.03(-0.35%)
Jan 31, 2025	8.520	8.560	8.510	8.540	84,039	+0.03(+0.35%)
Jan 30, 2025	8.450	8.520	8.435	8.510	61,661	+0.06(+0.71%)
Jan 29, 2025	8.470	8.480	8.450	8.450	46,237	-0.03(-0.29%)
Jan 28, 2025	8.410	8.490	8.410	8.475	82,322	+0.04(+0.53%)
Jan 27, 2025	8.410	8.450	8.400	8.430	77,762	+0.01(+0.12%)
Jan 24, 2025	8.440	8.450	8.380	8.420	46,434	+0.02(+0.18%)
Jan 23, 2025	8.430	8.440	8.400	8.405	49,056	-0.03(-0.37%)
Jan 22, 2025	8.380	8.440	8.380	8.436	46,827	+0.04(+0.43%)
Jan 21, 2025	8.360	8.440	8.350	8.400	95,331	+0.05(+0.60%)
Jan 17, 2025	8.340	8.400	8.340	8.350	58,994	+0.01(+0.12%)
Jan 16, 2025	8.320	8.390	8.290	8.340	230,703	+0.03(+0.36%)
Jan 15, 2025	8.350	8.420	8.300	8.310	149,824	+0.05(+0.57%)
Jan 14, 2025	8.255	8.324	8.166	8.262	187,437	+0.03(+0.33%)
Jan 13, 2025	8.354	8.354	8.216	8.235	84,546	-0.02(-0.24%)
Jan 10, 2025	8.334	8.354	8.245	8.255	135,087	-0.08(-0.95%)
Jan 08, 2025	8.393	8.463	8.324	8.334	125,675	-0.08(-0.94%)
Jan 07, 2025	8.413	8.481	8.384	8.413	80,366	-0.06(-0.76%)
Jan 06, 2025	8.453	8.487	8.445	8.478	104,850	+0.02(+0.29%)
Jan 03, 2025	8.275	8.502	8.206	8.453	146,844	+0.11(+1.30%)
Jan 02, 2025	8.245	8.344	8.245	8.344	145,706	+0.10(+1.20%)
Dec 31, 2024				8.245	0	+0.06(+0.72%)
Dec 30, 2024	8.196	8.235	8.156	8.186	119,945	+0.00(+0.00%)
Dec 27, 2024	8.206	8.255	8.186	8.186	82,662	-0.07(-0.84%)
Dec 26, 2024	8.295	8.295	8.225	8.255	164,844	-0.03(-0.36%)
Dec 24, 2024	8.235	8.324	8.206	8.285	92,850	+0.08(+0.96%)
Dec 23, 2024	8.166	8.216	8.156	8.206	188,325	+0.06(+0.73%)
Dec 20, 2024	8.136	8.186	8.107	8.146	164,419	+0.02(+0.27%)
Dec 19, 2024	8.166	8.206	8.107	8.125	190,697	-0.04(-0.51%)
Dec 18, 2024	8.206	8.265	8.156	8.166	229,503	-0.06(-0.72%)
Dec 17, 2024	8.295	8.324	8.206	8.225	242,667	-0.08(-0.95%)
Dec 16, 2024	8.393	8.428	8.275	8.305	168,232	-0.06(-0.71%)
Dec 13, 2024	8.473	8.512	8.364	8.364	221,306	-0.06(-0.70%)
Dec 12, 2024	8.433	8.550	8.389	8.423	253,631	-0.02(-0.23%)
Dec 11, 2024	8.374	8.452	8.365	8.443	102,785	+0.07(+0.82%)
Dec 10, 2024	8.325	8.374	8.306	8.374	153,064	+0.05(+0.59%)
Dec 09, 2024	8.277	8.335	8.277	8.325	122,462	+0.03(+0.35%)
Dec 06, 2024	8.286	8.325	8.257	8.296	222,154	+0.05(+0.59%)
Dec 05, 2024	8.267	8.306	8.237	8.247	160,432	-0.01(-0.12%)
Dec 04, 2024	8.277	8.306	8.237	8.257	214,005	-0.05(-0.59%)
Dec 03, 2024	8.316	8.355	8.286	8.306	203,786	-0.01(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

Historical Prices