Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corporation (NEW) Common Stock (NY:UMC)

6.520 -0.200 (-2.98%)

Streaming Delayed Price Updated: 12:10 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	6.850	6.860	6.615	6.720	13,815,955	-0.26(-3.72%)
Apr 01, 2025	6.920	7.065	6.900	6.980	14,352,471	-0.17(-2.38%)
Mar 31, 2025	6.580	7.870	6.560	7.150	50,394,184	+0.60(+9.16%)
Mar 28, 2025	6.600	6.641	6.520	6.550	11,974,158	-0.09(-1.36%)
Mar 27, 2025	6.700	6.740	6.610	6.640	10,801,096	+0.03(+0.45%)
Mar 26, 2025	6.710	6.725	6.550	6.610	12,505,892	-0.11(-1.64%)
Mar 25, 2025	6.770	6.800	6.700	6.720	6,752,609	-0.07(-1.03%)
Mar 24, 2025	6.820	6.820	6.700	6.790	12,053,124	+0.08(+1.19%)
Mar 21, 2025	6.690	6.740	6.620	6.710	11,007,448	-0.02(-0.30%)
Mar 20, 2025	6.820	6.860	6.684	6.730	8,703,090	-0.13(-1.90%)
Mar 19, 2025	6.750	6.900	6.750	6.860	13,843,913	+0.03(+0.44%)
Mar 18, 2025	6.710	6.840	6.680	6.830	11,124,574	+0.13(+1.94%)
Mar 17, 2025	6.620	6.720	6.578	6.700	11,353,314	-0.09(-1.33%)
Mar 14, 2025	6.750	6.840	6.700	6.790	15,673,294	+0.32(+4.95%)
Mar 13, 2025	6.570	6.600	6.420	6.470	16,240,545	-0.15(-2.27%)
Mar 12, 2025	6.750	6.760	6.600	6.620	13,824,394	-0.05(-0.75%)
Mar 11, 2025	6.760	6.790	6.610	6.670	24,149,858	-0.11(-1.62%)
Mar 10, 2025	6.760	6.840	6.710	6.780	18,927,508	+0.03(+0.44%)
Mar 07, 2025	6.700	6.760	6.645	6.750	20,241,848	+0.09(+1.35%)
Mar 06, 2025	6.670	6.760	6.610	6.660	17,328,420	-0.14(-2.06%)
Mar 05, 2025	6.680	6.820	6.640	6.800	17,196,812	+0.15(+2.26%)
Mar 04, 2025	6.490	6.750	6.480	6.650	16,357,110	+0.23(+3.58%)
Mar 03, 2025	6.510	6.630	6.370	6.420	22,580,096	-0.03(-0.47%)
Feb 28, 2025	6.400	6.530	6.360	6.450	20,398,572	+0.07(+1.10%)
Feb 27, 2025	6.570	6.580	6.380	6.380	15,575,312	-0.22(-3.33%)
Feb 26, 2025	6.590	6.630	6.560	6.600	7,802,824	+0.11(+1.69%)
Feb 25, 2025	6.520	6.590	6.480	6.490	18,934,312	-0.02(-0.31%)
Feb 24, 2025	6.550	6.570	6.470	6.510	12,194,020	+0.03(+0.46%)
Feb 21, 2025	6.590	6.600	6.430	6.480	15,619,985	-0.07(-1.07%)
Feb 20, 2025	6.510	6.575	6.510	6.550	14,992,261	+0.08(+1.24%)
Feb 19, 2025	6.440	6.520	6.405	6.470	18,662,308	+0.09(+1.41%)
Feb 18, 2025	6.330	6.440	6.325	6.380	13,650,869	+0.12(+1.92%)
Feb 14, 2025	6.240	6.280	6.215	6.260	5,110,444	-0.04(-0.63%)
Feb 13, 2025	6.240	6.305	6.220	6.300	10,588,288	+0.27(+4.48%)
Feb 12, 2025	5.960	6.060	5.955	6.030	17,392,870	-0.04(-0.66%)
Feb 11, 2025	6.030	6.090	6.000	6.070	5,861,372	-0.03(-0.49%)
Feb 10, 2025	6.070	6.160	6.060	6.100	8,375,256	+0.07(+1.16%)
Feb 07, 2025	6.030	6.100	5.980	6.030	13,880,588	-0.01(-0.17%)
Feb 06, 2025	6.010	6.040	5.964	6.040	11,778,807	-0.01(-0.17%)
Feb 05, 2025	6.000	6.090	6.000	6.050	11,183,503	+0.03(+0.50%)
Feb 04, 2025	6.030	6.100	5.970	6.020	18,000,236	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

United Microelectronics Corporation (NEW) Common Stock (NY:UMC)

Historical Prices