Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd American Depositary Shares, each representing 10 shares (NY:SOL)

1.630 +0.010 (+0.62%)
Official Closing Price Updated: 4:10 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.550 1.660 1.530 1.620 239,646 +0.05(+3.18%)
Mar 31, 2025 1.650 1.650 1.560 1.570 223,760 -0.02(-1.26%)
Mar 28, 2025 1.580 1.615 1.580 1.590 319,068 -0.03(-1.85%)
Mar 27, 2025 1.630 1.640 1.620 1.620 95,417 -0.03(-1.82%)
Mar 26, 2025 1.670 1.670 1.630 1.650 170,784 -0.01(-0.60%)
Mar 25, 2025 1.670 1.675 1.640 1.660 92,165 -0.02(-1.19%)
Mar 24, 2025 1.670 1.680 1.631 1.680 151,400 +0.02(+1.20%)
Mar 21, 2025 1.680 1.685 1.620 1.660 196,095 -0.05(-2.92%)
Mar 20, 2025 1.680 1.730 1.630 1.710 496,562 +0.06(+3.64%)
Mar 19, 2025 1.650 1.669 1.611 1.650 195,483 -0.04(-2.37%)
Mar 18, 2025 1.600 1.700 1.510 1.690 919,918 +0.11(+6.96%)
Mar 17, 2025 1.210 1.800 1.180 1.580 7,060,690 +0.39(+32.77%)
Mar 14, 2025 1.330 1.440 1.040 1.190 1,230,386 -0.28(-19.05%)
Mar 13, 2025 1.390 1.520 1.300 1.470 627,142 +0.08(+5.76%)
Mar 12, 2025 1.460 1.470 1.370 1.390 113,137 -0.01(-0.71%)
Mar 11, 2025 1.430 1.485 1.370 1.400 234,102 -0.04(-2.78%)
Mar 10, 2025 1.510 1.520 1.415 1.440 166,147 -0.05(-3.36%)
Mar 07, 2025 1.520 1.555 1.490 1.490 134,935 -0.01(-0.67%)
Mar 06, 2025 1.530 1.580 1.500 1.500 141,087 -0.03(-1.96%)
Mar 05, 2025 1.560 1.560 1.470 1.530 162,155 +0.04(+2.68%)
Mar 04, 2025 1.500 1.520 1.440 1.490 253,322 -0.03(-1.97%)
Mar 03, 2025 1.640 1.670 1.500 1.520 367,775 -0.07(-4.40%)
Feb 28, 2025 1.620 1.630 1.555 1.590 151,892 -0.05(-3.05%)
Feb 27, 2025 1.680 1.700 1.620 1.640 79,387 -0.01(-0.61%)
Feb 26, 2025 1.630 1.680 1.600 1.650 177,719 +0.01(+0.61%)
Feb 25, 2025 1.640 1.660 1.610 1.640 162,966 +0.00(+0.00%)
Feb 24, 2025 1.650 1.670 1.620 1.640 85,018 -0.02(-1.20%)
Feb 21, 2025 1.690 1.728 1.655 1.660 176,585 -0.04(-2.35%)
Feb 20, 2025 1.660 1.710 1.660 1.700 138,873 +0.00(+0.00%)
Feb 19, 2025 1.730 1.739 1.690 1.700 126,162 -0.02(-1.16%)
Feb 18, 2025 1.770 1.770 1.665 1.720 287,978 -0.03(-1.71%)
Feb 14, 2025 1.690 1.790 1.690 1.750 219,914 +0.07(+4.17%)
Feb 13, 2025 1.650 1.700 1.610 1.680 294,279 +0.01(+0.60%)
Feb 12, 2025 1.670 1.720 1.650 1.670 200,254 +0.00(+0.00%)
Feb 11, 2025 1.740 1.770 1.655 1.670 217,417 -0.11(-6.18%)
Feb 10, 2025 1.790 1.800 1.730 1.780 161,008 +0.04(+2.30%)
Feb 07, 2025 1.740 1.780 1.730 1.740 126,406 -0.01(-0.57%)
Feb 06, 2025 1.760 1.810 1.732 1.750 188,905 -0.05(-2.78%)
Feb 05, 2025 1.820 1.864 1.770 1.800 103,246 -0.02(-1.10%)
Feb 04, 2025 1.830 1.880 1.810 1.820 122,615 -0.01(-0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.