Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snap Inc. Class A Common Stock (NY:SNAP)

8.930 +0.220 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 8.740 9.110 8.665 8.930 24,628,986 +0.22(+2.53%)
Mar 31, 2025 8.640 8.750 8.310 8.710 23,417,776 -0.18(-2.02%)
Mar 28, 2025 9.130 9.210 8.810 8.890 20,197,804 -0.28(-3.05%)
Mar 27, 2025 9.280 9.340 9.140 9.170 21,303,748 -0.24(-2.55%)
Mar 26, 2025 9.660 9.680 9.260 9.410 22,378,700 -0.22(-2.28%)
Mar 25, 2025 9.590 9.700 9.420 9.630 20,009,848 +0.09(+0.94%)
Mar 24, 2025 9.550 9.670 9.390 9.540 21,240,472 +0.21(+2.25%)
Mar 21, 2025 9.140 9.360 9.095 9.330 37,538,476 +0.10(+1.08%)
Mar 20, 2025 9.020 9.590 8.990 9.230 59,645,580 +0.19(+2.10%)
Mar 19, 2025 8.750 9.220 8.750 9.040 37,962,064 +0.31(+3.55%)
Mar 18, 2025 8.910 9.070 8.660 8.730 25,173,440 -0.26(-2.89%)
Mar 17, 2025 8.700 9.100 8.655 8.990 26,717,064 +0.35(+4.05%)
Mar 14, 2025 8.580 8.680 8.455 8.640 26,363,248 +0.27(+3.23%)
Mar 13, 2025 8.850 8.870 8.340 8.370 30,293,372 -0.52(-5.85%)
Mar 12, 2025 9.040 9.140 8.775 8.890 34,811,000 +0.03(+0.34%)
Mar 11, 2025 9.000 9.185 8.820 8.860 35,070,004 -0.22(-2.42%)
Mar 10, 2025 9.490 9.588 9.050 9.080 25,455,604 -0.64(-6.58%)
Mar 07, 2025 9.520 9.840 9.360 9.720 22,495,294 +0.12(+1.25%)
Mar 06, 2025 9.625 9.930 9.520 9.600 22,227,864 -0.19(-1.94%)
Mar 05, 2025 9.620 9.840 9.510 9.790 17,528,128 +0.19(+1.98%)
Mar 04, 2025 9.600 9.855 9.240 9.600 27,914,524 -0.17(-1.74%)
Mar 03, 2025 10.32 10.38 9.760 9.770 22,013,628 -0.48(-4.68%)
Feb 28, 2025 9.970 10.26 9.860 10.25 21,464,796 +0.26(+2.60%)
Feb 27, 2025 10.20 10.30 9.930 9.990 18,262,350 -0.17(-1.67%)
Feb 26, 2025 10.48 10.59 10.10 10.16 23,920,020 -0.24(-2.31%)
Feb 25, 2025 10.35 10.52 10.10 10.40 19,770,596 -0.02(-0.19%)
Feb 24, 2025 10.39 10.55 10.10 10.42 17,947,348 +0.08(+0.77%)
Feb 21, 2025 10.70 10.80 10.33 10.34 17,290,524 -0.34(-3.18%)
Feb 20, 2025 10.78 10.83 10.57 10.68 15,979,572 -0.10(-0.93%)
Feb 19, 2025 10.92 10.97 10.72 10.78 18,542,624 -0.26(-2.36%)
Feb 18, 2025 10.88 11.04 10.71 11.04 23,727,620 +0.19(+1.75%)
Feb 14, 2025 11.12 11.20 10.83 10.85 19,292,656 -0.40(-3.56%)
Feb 13, 2025 10.76 11.26 10.76 11.25 29,038,636 +0.52(+4.85%)
Feb 12, 2025 10.67 10.92 10.67 10.73 20,767,634 -0.14(-1.29%)
Feb 11, 2025 10.44 10.92 10.35 10.87 24,924,892 +0.16(+1.49%)
Feb 10, 2025 10.81 11.09 10.68 10.71 30,165,716 -0.21(-1.92%)
Feb 07, 2025 10.72 11.05 10.60 10.92 31,753,808 +0.23(+2.15%)
Feb 06, 2025 10.49 10.79 10.35 10.69 40,490,956 +0.06(+0.56%)
Feb 05, 2025 11.54 11.57 10.59 10.63 91,059,720 -0.97(-8.36%)
Feb 04, 2025 11.19 11.71 11.19 11.60 64,878,100 +0.43(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.