Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Goose Holdings Inc. Subordinate Voting Shares (NY:GOOS)

7.505 -0.655 (-8.03%)
Streaming Delayed Price Updated: 12:10 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 7.880 8.270 7.880 8.160 932,092 +0.12(+1.49%)
Apr 01, 2025 8.000 8.180 7.860 8.040 1,194,704 +0.09(+1.13%)
Mar 31, 2025 7.800 8.000 7.510 7.950 2,197,078 -0.29(-3.52%)
Mar 28, 2025 8.260 8.335 8.160 8.240 850,213 -0.15(-1.79%)
Mar 27, 2025 8.390 8.455 8.280 8.390 475,570 +0.00(+0.00%)
Mar 26, 2025 8.480 8.620 8.335 8.390 482,231 -0.12(-1.41%)
Mar 25, 2025 8.620 8.720 8.480 8.510 657,974 -0.11(-1.28%)
Mar 24, 2025 8.360 8.640 8.331 8.620 877,996 +0.34(+4.11%)
Mar 21, 2025 8.340 8.380 8.250 8.280 664,187 -0.20(-2.36%)
Mar 20, 2025 8.550 8.550 8.330 8.480 1,089,289 +0.03(+0.36%)
Mar 19, 2025 8.380 8.575 8.370 8.450 929,495 +0.06(+0.72%)
Mar 18, 2025 8.540 8.540 8.330 8.390 775,018 -0.14(-1.64%)
Mar 17, 2025 8.700 8.830 8.530 8.530 1,130,473 -0.12(-1.39%)
Mar 14, 2025 8.840 8.840 8.550 8.650 932,380 -0.07(-0.80%)
Mar 13, 2025 9.170 9.170 8.700 8.720 906,241 -0.35(-3.86%)
Mar 12, 2025 9.290 9.310 9.030 9.070 837,465 -0.10(-1.09%)
Mar 11, 2025 9.370 9.370 9.059 9.170 962,168 -0.14(-1.50%)
Mar 10, 2025 9.500 9.660 9.240 9.310 656,184 -0.33(-3.42%)
Mar 07, 2025 9.630 9.750 9.400 9.640 756,542 -0.08(-0.82%)
Mar 06, 2025 9.770 10.02 9.620 9.720 1,303,292 -0.22(-2.21%)
Mar 05, 2025 9.860 9.965 9.645 9.940 1,229,378 +0.29(+3.01%)
Mar 04, 2025 9.610 9.810 9.480 9.650 897,708 -0.07(-0.72%)
Mar 03, 2025 10.27 10.29 9.640 9.720 996,247 -0.50(-4.89%)
Feb 28, 2025 10.27 10.43 10.08 10.22 680,399 -0.11(-1.06%)
Feb 27, 2025 10.60 10.71 10.30 10.33 533,934 -0.23(-2.18%)
Feb 26, 2025 10.74 10.76 10.41 10.56 1,224,414 -0.22(-2.04%)
Feb 25, 2025 11.49 11.59 10.74 10.78 1,110,496 -0.84(-7.23%)
Feb 24, 2025 10.54 11.75 10.50 11.62 3,274,485 +1.21(+11.62%)
Feb 21, 2025 10.51 10.51 10.22 10.41 821,656 -0.04(-0.38%)
Feb 20, 2025 10.63 10.63 10.31 10.45 827,821 -0.13(-1.23%)
Feb 19, 2025 10.45 10.63 10.36 10.58 764,436 +0.01(+0.09%)
Feb 18, 2025 10.21 10.57 10.07 10.57 959,381 +0.48(+4.76%)
Feb 14, 2025 10.07 10.18 9.975 10.09 649,019 +0.05(+0.50%)
Feb 13, 2025 9.990 10.08 9.830 10.04 590,135 +0.12(+1.21%)
Feb 12, 2025 9.840 9.955 9.680 9.920 1,123,232 -0.01(-0.10%)
Feb 11, 2025 9.800 10.01 9.690 9.930 940,201 +0.08(+0.81%)
Feb 10, 2025 9.580 10.13 9.560 9.850 1,194,083 +0.25(+2.60%)
Feb 07, 2025 9.800 10.25 9.560 9.600 1,690,787 -0.20(-2.04%)
Feb 06, 2025 10.20 10.33 9.730 9.800 3,237,725 -0.84(-7.89%)
Feb 05, 2025 10.69 10.81 10.43 10.64 1,039,380 +0.07(+0.66%)
Feb 04, 2025 10.58 10.85 10.45 10.57 1,315,973 +0.11(+1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.