Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

B2Gold Corp Common shares (Canada) (NY:BTG)

2.949 +0.029 (+0.98%)

Streaming Delayed Price Updated: 12:11 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	2.910	2.970	2.880	2.920	41,098,672	+0.02(+0.69%)
Apr 01, 2025	2.890	2.950	2.825	2.900	47,866,752	+0.05(+1.75%)
Mar 31, 2025	2.940	2.940	2.790	2.850	26,082,444	-0.03(-1.04%)
Mar 28, 2025	3.120	3.140	2.850	2.880	50,563,828	-0.29(-9.15%)
Mar 27, 2025	3.150	3.180	3.070	3.170	37,260,040	+0.08(+2.59%)
Mar 26, 2025	3.190	3.190	3.080	3.090	42,082,596	-0.08(-2.52%)
Mar 25, 2025	3.150	3.260	3.130	3.170	39,212,760	+0.05(+1.60%)
Mar 24, 2025	3.130	3.160	3.100	3.120	35,532,480	+0.00(+0.00%)
Mar 21, 2025	3.140	3.180	3.090	3.120	43,619,128	-0.09(-2.80%)
Mar 20, 2025	3.230	3.260	3.190	3.210	45,598,016	-0.09(-2.73%)
Mar 19, 2025	3.280	3.310	3.230	3.300	52,929,520	+0.02(+0.61%)
Mar 18, 2025	3.310	3.350	3.250	3.280	58,289,720	+0.05(+1.55%)
Mar 17, 2025	2.990	3.250	2.970	3.230	63,244,304	+0.27(+9.12%)
Mar 14, 2025	2.940	3.030	2.900	2.960	63,611,968	+0.06(+2.07%)
Mar 13, 2025	2.780	2.925	2.740	2.900	44,563,064	+0.14(+5.07%)
Mar 12, 2025	2.690	2.790	2.680	2.760	31,095,434	+0.06(+2.22%)
Mar 11, 2025	2.630	2.710	2.620	2.700	47,248,600	+0.10(+3.85%)
Mar 10, 2025	2.700	2.700	2.560	2.600	41,523,148	-0.08(-2.99%)
Mar 07, 2025	2.740	2.800	2.680	2.680	34,113,148	-0.06(-2.19%)
Mar 06, 2025	2.760	2.810	2.720	2.740	34,695,192	-0.05(-1.79%)
Mar 05, 2025	2.670	2.795	2.650	2.790	47,728,816	+0.12(+4.49%)
Mar 04, 2025	2.740	2.770	2.640	2.670	49,498,704	-0.01(-0.37%)
Mar 03, 2025	2.730	2.785	2.650	2.680	38,093,624	+0.02(+0.75%)
Feb 28, 2025	2.630	2.680	2.590	2.660	34,247,192	-0.01(-0.37%)
Feb 27, 2025	2.820	2.860	2.660	2.670	48,396,396	-0.20(-6.97%)
Feb 26, 2025	2.800	2.900	2.780	2.870	29,587,596	+0.04(+1.41%)
Feb 25, 2025	2.830	2.870	2.760	2.830	47,965,192	-0.02(-0.70%)
Feb 24, 2025	2.820	2.850	2.710	2.850	49,855,820	+0.03(+1.06%)
Feb 21, 2025	2.830	2.940	2.800	2.820	51,145,008	+0.01(+0.36%)
Feb 20, 2025	2.590	2.880	2.580	2.810	60,932,900	+0.15(+5.64%)
Feb 19, 2025	2.640	2.690	2.610	2.660	36,367,948	+0.03(+1.14%)
Feb 18, 2025	2.590	2.630	2.560	2.630	29,453,744	+0.09(+3.54%)
Feb 14, 2025	2.590	2.618	2.520	2.540	25,159,762	-0.05(-1.93%)
Feb 13, 2025	2.570	2.600	2.530	2.590	34,624,648	+0.03(+1.17%)
Feb 12, 2025	2.510	2.590	2.500	2.560	27,596,208	+0.03(+1.19%)
Feb 11, 2025	2.580	2.599	2.520	2.530	44,217,292	-0.06(-2.32%)
Feb 10, 2025	2.580	2.620	2.550	2.590	30,174,952	+0.06(+2.37%)
Feb 07, 2025	2.520	2.550	2.480	2.530	32,995,674	+0.04(+1.61%)
Feb 06, 2025	2.560	2.560	2.470	2.490	37,541,256	-0.06(-2.35%)
Feb 05, 2025	2.500	2.570	2.490	2.550	34,985,844	+0.07(+2.82%)
Feb 04, 2025	2.420	2.500	2.400	2.480	25,844,210	+0.08(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

B2Gold Corp Common shares (Canada) (NY:BTG)

Historical Prices