Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Yext, Inc. Common Stock (NY:YEXT)

6.100 -0.100 (-1.61%)

Streaming Delayed Price Updated: 12:10 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	6.170	6.290	6.100	6.200	627,650	-0.03(-0.48%)
Apr 01, 2025	6.140	6.295	6.140	6.230	590,802	+0.07(+1.14%)
Mar 31, 2025	6.100	6.255	6.070	6.160	853,768	-0.02(-0.32%)
Mar 28, 2025	6.350	6.370	6.170	6.180	668,452	-0.16(-2.52%)
Mar 27, 2025	6.600	6.625	6.310	6.340	592,475	-0.25(-3.79%)
Mar 26, 2025	6.610	6.625	6.505	6.590	861,345	+0.00(+0.00%)
Mar 25, 2025	6.400	6.630	6.400	6.590	814,684	+0.20(+3.13%)
Mar 24, 2025	6.350	6.480	6.335	6.390	725,338	+0.10(+1.59%)
Mar 21, 2025	6.250	6.370	6.240	6.290	1,163,193	-0.04(-0.63%)
Mar 20, 2025	6.360	6.440	6.330	6.330	616,687	-0.07(-1.09%)
Mar 19, 2025	6.240	6.490	6.240	6.400	700,038	+0.15(+2.40%)
Mar 18, 2025	6.150	6.320	6.135	6.250	732,238	+0.09(+1.46%)
Mar 17, 2025	6.120	6.260	6.085	6.160	874,064	+0.05(+0.82%)
Mar 14, 2025	6.080	6.160	6.035	6.110	1,722,588	+0.09(+1.50%)
Mar 13, 2025	6.110	6.175	5.990	6.020	1,021,596	-0.12(-1.95%)
Mar 12, 2025	6.190	6.250	6.095	6.140	969,928	-0.02(-0.32%)
Mar 11, 2025	6.170	6.265	6.110	6.160	706,486	+0.00(+0.00%)
Mar 10, 2025	6.160	6.250	6.090	6.160	993,120	-0.07(-1.12%)
Mar 07, 2025	6.270	6.320	6.155	6.230	884,745	-0.06(-0.95%)
Mar 06, 2025	5.850	6.390	5.780	6.290	1,376,404	-0.27(-4.12%)
Mar 05, 2025	6.530	6.650	6.505	6.560	1,426,909	-0.05(-0.76%)
Mar 04, 2025	6.530	6.670	6.485	6.610	706,417	+0.01(+0.15%)
Mar 03, 2025	6.790	6.816	6.510	6.600	795,201	-0.20(-2.94%)
Feb 28, 2025	6.330	6.840	6.330	6.800	893,742	+0.43(+6.75%)
Feb 27, 2025	6.460	6.560	6.325	6.370	475,480	-0.09(-1.39%)
Feb 26, 2025	6.380	6.515	6.370	6.460	554,357	-0.06(-0.92%)
Feb 25, 2025	6.540	6.590	6.430	6.520	558,047	-0.02(-0.31%)
Feb 24, 2025	6.550	6.560	6.350	6.540	518,480	-0.01(-0.15%)
Feb 21, 2025	6.540	6.635	6.480	6.550	712,943	+0.07(+1.08%)
Feb 20, 2025	6.510	6.555	6.430	6.480	363,991	-0.09(-1.37%)
Feb 19, 2025	6.630	6.668	6.420	6.570	526,820	-0.10(-1.50%)
Feb 18, 2025	6.690	6.740	6.560	6.670	598,469	-0.01(-0.15%)
Feb 14, 2025	6.850	6.855	6.660	6.680	536,031	-0.14(-2.05%)
Feb 13, 2025	6.840	6.840	6.710	6.820	343,890	+0.04(+0.59%)
Feb 12, 2025	6.460	6.885	6.460	6.780	601,186	+0.20(+3.04%)
Feb 11, 2025	6.630	6.740	6.580	6.580	440,506	+0.03(+0.46%)
Feb 10, 2025	6.540	6.610	6.500	6.550	334,832	+0.07(+1.08%)
Feb 07, 2025	6.640	6.660	6.433	6.480	459,461	-0.14(-2.11%)
Feb 06, 2025	6.630	6.720	6.590	6.620	326,687	-0.02(-0.30%)
Feb 05, 2025	6.760	6.790	6.600	6.640	445,643	-0.09(-1.34%)
Feb 04, 2025	6.580	6.750	6.500	6.730	411,760	+0.18(+2.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yext, Inc. Common Stock (NY:YEXT)

Historical Prices