Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Holding, Inc. Common Stock (NY: EEX )

3.650 -0.040 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 3.710 3.782 3.650 3.650 114,115 -0.04(-1.08%)
Mar 12, 2025 3.760 3.765 3.650 3.690 109,357 -0.03(-0.81%)
Mar 11, 2025 3.830 3.845 3.680 3.720 106,611 -0.12(-3.12%)
Mar 10, 2025 3.840 3.935 3.830 3.840 111,214 -0.08(-2.04%)
Mar 07, 2025 3.910 3.970 3.880 3.920 138,176 +0.01(+0.26%)
Mar 06, 2025 3.940 4.020 3.900 3.910 115,774 -0.09(-2.25%)
Mar 05, 2025 3.990 4.010 3.960 4.000 132,519 +0.02(+0.50%)
Mar 04, 2025 4.000 4.050 3.930 3.980 158,124 -0.06(-1.49%)
Mar 03, 2025 4.120 4.175 4.015 4.040 159,382 -0.07(-1.70%)
Feb 28, 2025 4.170 4.220 4.090 4.110 141,118 -0.05(-1.20%)
Feb 27, 2025 4.120 4.200 4.080 4.160 112,267 +0.03(+0.73%)
Feb 26, 2025 4.190 4.310 4.080 4.130 147,681 -0.03(-0.72%)
Feb 25, 2025 4.260 4.345 4.125 4.160 163,743 -0.08(-1.89%)
Feb 24, 2025 4.280 4.350 4.230 4.240 139,563 +0.01(+0.24%)
Feb 21, 2025 4.360 4.470 4.220 4.230 149,714 -0.09(-2.08%)
Feb 20, 2025 4.350 4.355 4.235 4.320 664,770 -0.06(-1.37%)
Feb 19, 2025 4.330 4.395 4.310 4.380 192,523 +0.00(+0.00%)
Feb 18, 2025 4.360 4.410 4.350 4.380 90,803 +0.00(+0.00%)
Feb 14, 2025 4.400 4.460 4.370 4.380 111,546 -0.05(-1.13%)
Feb 13, 2025 4.340 4.460 4.340 4.430 145,290 +0.08(+1.84%)
Feb 12, 2025 4.310 4.400 4.310 4.350 102,213 -0.04(-0.91%)
Feb 11, 2025 4.330 4.390 4.315 4.390 106,088 -0.01(-0.23%)
Feb 10, 2025 4.410 4.440 4.350 4.400 112,746 +0.02(+0.46%)
Feb 07, 2025 4.450 4.520 4.360 4.380 185,124 -0.06(-1.35%)
Feb 06, 2025 4.490 4.500 4.430 4.440 120,859 -0.05(-1.11%)
Feb 05, 2025 4.550 4.565 4.480 4.490 88,089 -0.04(-0.88%)
Feb 04, 2025 4.500 4.560 4.450 4.530 107,232 +0.00(+0.00%)
Feb 03, 2025 4.450 4.600 4.450 4.530 136,381 +0.03(+0.67%)
Jan 31, 2025 4.580 4.649 4.480 4.500 160,297 -0.13(-2.81%)
Jan 30, 2025 4.640 4.730 4.577 4.630 167,240 -0.01(-0.22%)
Jan 29, 2025 4.580 4.670 4.580 4.640 126,794 +0.03(+0.65%)
Jan 28, 2025 4.580 4.680 4.540 4.610 234,026 -0.01(-0.22%)
Jan 27, 2025 4.600 4.690 4.550 4.620 177,748 +0.03(+0.65%)
Jan 24, 2025 4.590 4.640 4.560 4.590 147,242 +0.03(+0.66%)
Jan 23, 2025 4.450 4.620 4.450 4.560 102,928 +0.09(+2.01%)
Jan 22, 2025 4.710 4.720 4.470 4.470 112,448 -0.20(-4.28%)
Jan 21, 2025 4.680 4.770 4.640 4.670 141,696 +0.01(+0.21%)
Jan 17, 2025 4.730 4.820 4.650 4.660 132,633 -0.02(-0.43%)
Jan 16, 2025 4.710 4.760 4.675 4.680 111,008 -0.07(-1.47%)
Jan 15, 2025 4.790 4.815 4.730 4.750 110,953 +0.03(+0.64%)
Jan 14, 2025 4.720 4.810 4.680 4.720 127,533 +0.03(+0.64%)
Jan 13, 2025 4.580 4.725 4.580 4.690 132,480 +0.08(+1.74%)
Jan 10, 2025 4.720 4.780 4.610 4.610 124,970 -0.18(-3.76%)
Jan 08, 2025 4.730 4.825 4.710 4.790 121,086 +0.02(+0.42%)
Jan 07, 2025 4.720 4.820 4.720 4.770 93,693 +0.05(+1.06%)
Jan 06, 2025 4.820 4.880 4.720 4.720 96,536 -0.11(-2.28%)
Jan 03, 2025 4.750 4.830 4.730 4.830 116,067 +0.09(+1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.