Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TPG RE Finance Trust, Inc. Common Stock (NY:TRTX)

9.090 -0.020 (-0.22%)

Official Closing Price Updated: 5:00 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	9.150	9.150	9.055	9.090	173,115	-0.02(-0.22%)
Nov 26, 2025	9.010	9.175	9.010	9.110	393,605	+0.04(+0.44%)
Nov 25, 2025	8.800	9.085	8.780	9.070	559,280	+0.33(+3.78%)
Nov 24, 2025	8.760	8.780	8.720	8.740	465,016	-0.07(-0.79%)
Nov 21, 2025	8.810	8.870	8.705	8.810	802,705	+0.05(+0.57%)
Nov 20, 2025	8.830	8.890	8.725	8.760	463,092	+0.01(+0.11%)
Nov 19, 2025	8.800	8.810	8.675	8.750	486,038	-0.06(-0.68%)
Nov 18, 2025	8.850	8.870	8.735	8.810	637,151	-0.06(-0.68%)
Nov 17, 2025	8.970	9.020	8.840	8.870	521,645	-0.08(-0.89%)
Nov 14, 2025	9.010	9.010	8.895	8.950	446,321	-0.06(-0.67%)
Nov 13, 2025	9.030	9.120	8.980	9.010	329,946	-0.08(-0.88%)
Nov 12, 2025	9.110	9.110	8.975	9.090	378,328	+0.02(+0.22%)
Nov 11, 2025	8.960	9.100	8.950	9.070	541,724	+0.12(+1.34%)
Nov 10, 2025	8.920	8.995	8.820	8.950	510,577	+0.03(+0.34%)
Nov 07, 2025	8.940	9.070	8.910	8.920	472,666	-0.01(-0.11%)
Nov 06, 2025	9.020	9.100	8.920	8.930	422,007	-0.12(-1.33%)
Nov 05, 2025	8.960	9.070	8.930	9.050	602,518	+0.13(+1.46%)
Nov 04, 2025	8.710	8.980	8.690	8.920	704,111	+0.17(+1.94%)
Nov 03, 2025	8.650	8.760	8.510	8.750	583,221	+0.10(+1.16%)
Oct 31, 2025	8.710	8.720	8.610	8.650	556,455	-0.07(-0.80%)
Oct 30, 2025	8.650	8.800	8.630	8.720	647,564	+0.05(+0.58%)
Oct 29, 2025	8.960	9.370	8.610	8.670	893,314	-0.25(-2.80%)
Oct 28, 2025	8.840	8.950	8.790	8.920	785,153	+0.03(+0.34%)
Oct 27, 2025	8.890	8.990	8.810	8.890	367,305	+0.00(+0.00%)
Oct 24, 2025	8.840	9.020	8.840	8.890	327,209	+0.02(+0.23%)
Oct 23, 2025	8.890	8.940	8.870	8.870	257,281	-0.03(-0.34%)
Oct 22, 2025	8.800	8.940	8.800	8.900	378,221	+0.12(+1.37%)
Oct 21, 2025	8.780	8.830	8.760	8.780	372,280	-0.01(-0.11%)
Oct 20, 2025	8.600	8.815	8.600	8.790	480,428	+0.22(+2.57%)
Oct 17, 2025	8.520	8.610	8.515	8.570	368,764	+0.05(+0.59%)
Oct 16, 2025	8.700	8.720	8.495	8.520	584,996	-0.19(-2.18%)
Oct 15, 2025	8.730	8.820	8.690	8.710	462,666	+0.03(+0.35%)
Oct 14, 2025	8.530	8.700	8.530	8.680	434,853	+0.09(+1.05%)
Oct 13, 2025	8.500	8.620	8.480	8.590	346,435	+0.15(+1.78%)
Oct 10, 2025	8.530	8.600	8.420	8.440	464,360	-0.09(-1.06%)
Oct 09, 2025	8.630	8.685	8.495	8.530	324,179	-0.13(-1.50%)
Oct 08, 2025	8.630	8.690	8.570	8.660	317,372	+0.08(+0.93%)
Oct 07, 2025	8.510	8.655	8.500	8.580	515,438	+0.04(+0.47%)
Oct 06, 2025	8.710	8.710	8.465	8.540	767,578	-0.18(-2.06%)
Oct 03, 2025	8.610	8.755	8.610	8.720	498,443	+0.13(+1.51%)
Oct 02, 2025	8.580	8.605	8.515	8.590	344,613	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TPG RE Finance Trust, Inc. Common Stock (NY:TRTX)

Historical Prices