Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amplify Energy Corp. Common Stock (NY:AMPY)

4.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 4.070 4.210 4.001 4.170 341,815 +0.10(+2.46%)
Aug 29, 2025 4.060 4.115 4.032 4.070 333,633 +0.00(+0.00%)
Aug 28, 2025 4.100 4.100 3.930 4.070 383,594 +0.00(+0.00%)
Aug 27, 2025 4.000 4.100 3.960 4.070 346,661 +0.08(+2.01%)
Aug 26, 2025 4.100 4.135 3.960 3.990 347,759 -0.15(-3.62%)
Aug 25, 2025 4.110 4.220 4.090 4.140 372,440 +0.01(+0.24%)
Aug 22, 2025 3.990 4.190 3.979 4.130 462,225 +0.16(+4.03%)
Aug 21, 2025 3.830 3.995 3.760 3.970 437,941 +0.14(+3.66%)
Aug 20, 2025 3.800 3.840 3.720 3.830 373,183 +0.05(+1.32%)
Aug 19, 2025 4.020 4.078 3.760 3.780 616,699 -0.23(-5.74%)
Aug 18, 2025 4.160 4.178 3.865 4.010 916,514 -0.12(-2.91%)
Aug 15, 2025 4.060 4.130 3.940 4.130 1,216,687 +0.18(+4.56%)
Aug 14, 2025 3.870 3.970 3.825 3.950 523,588 +0.08(+2.07%)
Aug 13, 2025 3.710 3.975 3.710 3.870 946,362 +0.14(+3.75%)
Aug 12, 2025 3.580 3.735 3.520 3.730 583,530 +0.21(+5.97%)
Aug 11, 2025 3.610 3.640 3.475 3.520 431,778 -0.04(-1.12%)
Aug 08, 2025 3.470 3.610 3.410 3.560 637,187 +0.11(+3.19%)
Aug 07, 2025 3.690 4.020 3.450 3.450 1,301,478 -0.31(-8.24%)
Aug 06, 2025 3.800 3.860 3.705 3.760 451,307 -0.04(-1.05%)
Aug 05, 2025 3.670 3.820 3.670 3.800 526,098 +0.12(+3.26%)
Aug 04, 2025 3.600 3.725 3.595 3.680 385,883 +0.05(+1.38%)
Aug 01, 2025 3.760 3.760 3.540 3.630 801,959 -0.17(-4.47%)
Jul 31, 2025 3.660 3.820 3.660 3.800 665,878 +0.09(+2.43%)
Jul 30, 2025 3.810 3.837 3.655 3.710 836,158 -0.13(-3.39%)
Jul 29, 2025 3.910 3.920 3.670 3.840 682,949 -0.09(-2.29%)
Jul 28, 2025 3.820 4.010 3.815 3.930 785,265 +0.16(+4.24%)
Jul 25, 2025 3.860 3.865 3.730 3.770 488,516 -0.09(-2.33%)
Jul 24, 2025 3.830 3.870 3.695 3.860 761,875 +0.01(+0.26%)
Jul 23, 2025 3.910 3.975 3.771 3.850 768,563 -0.08(-2.04%)
Jul 22, 2025 3.370 4.060 3.370 3.930 2,354,506 +0.60(+18.02%)
Jul 21, 2025 3.270 3.380 3.260 3.330 869,421 +0.07(+2.15%)
Jul 18, 2025 3.380 3.420 3.230 3.260 1,270,624 -0.05(-1.51%)
Jul 17, 2025 3.240 3.360 3.211 3.310 1,010,303 +0.08(+2.48%)
Jul 16, 2025 3.260 3.330 3.175 3.230 715,615 +0.00(+0.00%)
Jul 15, 2025 3.350 3.400 3.225 3.230 522,635 -0.13(-3.87%)
Jul 14, 2025 3.350 3.415 3.315 3.360 610,262 -0.03(-0.88%)
Jul 11, 2025 3.380 3.475 3.320 3.390 537,075 +0.01(+0.30%)
Jul 10, 2025 3.380 3.430 3.300 3.380 701,558 -0.03(-0.88%)
Jul 09, 2025 3.400 3.470 3.340 3.410 461,774 +0.04(+1.19%)
Jul 08, 2025 3.180 3.450 3.140 3.370 802,093 +0.19(+5.97%)
Jul 07, 2025 3.240 3.300 3.120 3.180 665,036 -0.07(-2.15%)
Jul 03, 2025 3.290 3.320 3.230 3.250 396,086 -0.04(-1.22%)
Jul 02, 2025 3.350 3.370 3.125 3.290 1,535,419 +0.01(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.