Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amplify Energy Corp. Common Stock (NY:AMPY)

5.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 5.460 5.910 5.420 5.790 1,021,449 +0.29(+5.27%)
Nov 28, 2025 5.330 5.570 5.285 5.500 340,332 +0.20(+3.77%)
Nov 26, 2025 5.230 5.395 5.210 5.300 708,792 +0.06(+1.15%)
Nov 25, 2025 5.400 5.400 5.170 5.240 489,482 -0.19(-3.50%)
Nov 24, 2025 5.330 5.435 5.210 5.430 647,847 +0.11(+2.07%)
Nov 21, 2025 5.220 5.395 5.030 5.320 714,589 +0.03(+0.57%)
Nov 20, 2025 5.330 5.604 5.255 5.290 837,074 -0.01(-0.19%)
Nov 19, 2025 5.310 5.310 5.165 5.300 543,563 -0.20(-3.64%)
Nov 18, 2025 5.260 5.580 5.210 5.500 786,509 +0.21(+3.97%)
Nov 17, 2025 5.650 5.650 5.255 5.290 789,115 -0.48(-8.32%)
Nov 14, 2025 5.560 5.788 5.400 5.770 1,053,137 +0.14(+2.49%)
Nov 13, 2025 5.790 5.890 5.552 5.630 896,217 -0.15(-2.60%)
Nov 12, 2025 5.780 5.860 5.650 5.780 1,020,294 -0.08(-1.37%)
Nov 11, 2025 5.720 5.895 5.641 5.860 1,262,771 +0.17(+2.99%)
Nov 10, 2025 5.430 5.720 5.160 5.690 2,260,834 +0.33(+6.16%)
Nov 07, 2025 4.900 5.430 4.870 5.360 2,760,585 +0.46(+9.39%)
Nov 06, 2025 4.520 5.200 4.500 4.900 2,500,525 +0.33(+7.22%)
Nov 05, 2025 4.520 4.660 4.500 4.570 1,045,483 +0.07(+1.56%)
Nov 04, 2025 4.520 4.598 4.390 4.500 779,505 -0.18(-3.85%)
Nov 03, 2025 4.500 4.720 4.440 4.680 617,880 +0.14(+3.08%)
Oct 31, 2025 4.510 4.650 4.365 4.540 787,303 +0.11(+2.48%)
Oct 30, 2025 4.410 4.500 4.280 4.430 695,885 +0.01(+0.23%)
Oct 29, 2025 4.620 4.620 4.360 4.420 1,347,382 +0.09(+2.08%)
Oct 28, 2025 4.550 4.550 4.250 4.330 1,073,294 -0.21(-4.63%)
Oct 27, 2025 4.690 4.740 4.520 4.540 878,710 -0.22(-4.62%)
Oct 24, 2025 4.810 4.880 4.670 4.760 786,093 +0.01(+0.21%)
Oct 23, 2025 4.620 4.760 4.571 4.750 925,670 +0.36(+8.20%)
Oct 22, 2025 4.270 4.450 4.220 4.390 1,002,220 +0.18(+4.28%)
Oct 21, 2025 4.210 4.275 4.132 4.210 668,799 -0.02(-0.47%)
Oct 20, 2025 4.200 4.330 4.170 4.230 906,156 +0.03(+0.71%)
Oct 17, 2025 4.550 4.580 4.140 4.200 2,062,915 -0.41(-8.89%)
Oct 16, 2025 4.720 4.796 4.540 4.610 1,513,126 -0.04(-0.86%)
Oct 15, 2025 4.500 4.740 4.351 4.650 2,683,201 +0.27(+6.16%)
Oct 14, 2025 4.420 4.545 4.260 4.380 1,578,970 -0.22(-4.78%)
Oct 13, 2025 4.760 4.800 4.540 4.600 2,272,124 -0.10(-2.13%)
Oct 10, 2025 5.100 5.150 4.635 4.700 2,319,972 -0.50(-9.62%)
Oct 09, 2025 5.190 5.440 5.071 5.200 1,318,561 +0.03(+0.58%)
Oct 08, 2025 5.140 5.279 5.040 5.170 1,712,730 +0.07(+1.37%)
Oct 07, 2025 5.050 5.120 4.860 5.100 1,421,264 +0.00(+0.00%)
Oct 06, 2025 5.190 5.240 4.955 5.100 1,853,332 +0.08(+1.59%)
Oct 03, 2025 4.920 5.055 4.820 5.020 1,947,178 +0.17(+3.51%)
Oct 02, 2025 5.220 5.270 4.810 4.850 2,481,664 -0.38(-7.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.