Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Myomo Inc. Common Stock (NY:MYO)

4.370 +0.100 (+2.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	4.270	4.400	4.265	4.370	279,528	+0.10(+2.34%)
Apr 16, 2025	4.430	4.455	4.210	4.270	197,854	-0.21(-4.69%)
Apr 15, 2025	4.350	4.500	4.350	4.480	218,869	+0.03(+0.67%)
Apr 14, 2025	4.560	4.620	4.335	4.450	183,265	+0.02(+0.45%)
Apr 11, 2025	4.210	4.460	4.010	4.430	826,898	+0.14(+3.26%)
Apr 10, 2025	4.620	4.620	4.210	4.290	358,118	-0.39(-8.33%)
Apr 09, 2025	4.320	4.760	4.170	4.680	460,700	+0.24(+5.41%)
Apr 08, 2025	4.600	4.740	4.290	4.440	409,669	+0.10(+2.30%)
Apr 07, 2025	3.970	4.575	3.900	4.340	311,638	-0.01(-0.23%)
Apr 04, 2025	4.470	4.555	4.200	4.350	540,461	-0.34(-7.25%)
Apr 03, 2025	4.570	4.773	4.500	4.690	277,815	-0.21(-4.29%)
Apr 02, 2025	4.780	4.940	4.726	4.900	131,699	+0.05(+1.03%)
Apr 01, 2025	4.800	5.037	4.783	4.850	138,500	+0.04(+0.83%)
Mar 31, 2025	4.740	4.860	4.570	4.810	273,151	-0.05(-1.03%)
Mar 28, 2025	4.940	5.010	4.830	4.860	178,186	-0.14(-2.80%)
Mar 27, 2025	4.990	5.060	4.960	5.000	203,662	-0.08(-1.57%)
Mar 26, 2025	5.390	5.390	5.000	5.080	389,673	-0.28(-5.22%)
Mar 25, 2025	5.530	5.590	5.320	5.360	177,259	-0.16(-2.90%)
Mar 24, 2025	5.500	5.620	5.470	5.520	142,443	+0.14(+2.60%)
Mar 21, 2025	5.350	5.500	5.280	5.380	331,685	-0.04(-0.74%)
Mar 20, 2025	5.330	5.550	5.330	5.420	324,318	-0.06(-1.09%)
Mar 19, 2025	5.350	5.560	5.350	5.480	380,409	+0.17(+3.20%)
Mar 18, 2025	5.290	5.390	5.140	5.310	569,341	-0.13(-2.39%)
Mar 17, 2025	5.220	5.520	5.190	5.440	508,271	+0.25(+4.82%)
Mar 14, 2025	5.140	5.280	5.055	5.190	388,014	+0.12(+2.37%)
Mar 13, 2025	5.340	5.463	4.960	5.070	732,136	-0.36(-6.63%)
Mar 12, 2025	6.050	6.050	5.365	5.430	979,612	-0.44(-7.50%)
Mar 11, 2025	5.570	6.300	5.410	5.870	5,388,961	+1.70(+40.77%)
Mar 10, 2025	4.690	4.690	4.120	4.170	696,961	-0.43(-9.35%)
Mar 07, 2025	4.440	4.670	4.364	4.600	376,918	+0.17(+3.84%)
Mar 06, 2025	4.550	4.670	4.420	4.430	282,614	-0.25(-5.34%)
Mar 05, 2025	4.610	4.705	4.510	4.680	150,913	+0.11(+2.41%)
Mar 04, 2025	4.300	4.760	4.210	4.570	384,128	-0.23(-4.79%)
Mar 03, 2025	5.080	5.120	4.780	4.800	195,143	-0.27(-5.33%)
Feb 28, 2025	4.910	5.070	4.900	5.070	217,163	+0.12(+2.42%)
Feb 27, 2025	5.190	5.190	4.930	4.950	237,810	-0.18(-3.51%)
Feb 26, 2025	5.110	5.320	5.070	5.130	277,690	+0.03(+0.59%)
Feb 25, 2025	5.390	5.450	5.055	5.100	613,610	-0.30(-5.56%)
Feb 24, 2025	5.740	5.758	5.280	5.400	443,737	-0.34(-5.92%)
Feb 21, 2025	5.960	6.020	5.660	5.740	306,922	-0.16(-2.71%)
Feb 20, 2025	5.960	6.020	5.750	5.900	273,528	-0.14(-2.32%)
Feb 19, 2025	6.050	6.123	5.920	6.040	238,350	-0.02(-0.33%)
Feb 18, 2025	6.190	6.258	6.060	6.060	110,744	-0.16(-2.57%)
Feb 14, 2025	6.280	6.300	6.127	6.220	98,873	-0.09(-1.43%)
Feb 13, 2025	6.330	6.390	6.210	6.310	218,500	+0.02(+0.32%)
Feb 12, 2025	5.910	6.332	5.910	6.290	373,847	+0.32(+5.36%)
Feb 11, 2025	6.000	6.140	5.943	5.970	355,647	-0.08(-1.32%)
Feb 10, 2025	6.040	6.100	5.870	6.050	455,737	-0.03(-0.49%)
Feb 07, 2025	6.250	6.320	6.030	6.080	344,969	-0.17(-2.72%)
Feb 06, 2025	6.320	6.380	6.200	6.250	269,748	-0.06(-0.95%)
Feb 05, 2025	6.320	6.440	6.220	6.310	249,536	+0.00(+0.00%)
Feb 04, 2025	6.060	6.360	6.010	6.310	572,934	+0.31(+5.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Myomo Inc. Common Stock (NY:MYO)

Historical Prices