Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Myomo Inc. Common Stock (NY: MYO )

6.035 -0.025 (-0.41%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025	6.190	6.258	6.060	6.060	110,744	-0.16(-2.57%)
Feb 14, 2025	6.280	6.300	6.127	6.220	98,873	-0.09(-1.43%)
Feb 13, 2025	6.330	6.390	6.210	6.310	218,500	+0.02(+0.32%)
Feb 12, 2025	5.910	6.332	5.910	6.290	373,847	+0.32(+5.36%)
Feb 11, 2025	6.000	6.140	5.943	5.970	355,647	-0.08(-1.32%)
Feb 10, 2025	6.040	6.100	5.870	6.050	455,737	-0.03(-0.49%)
Feb 07, 2025	6.250	6.320	6.030	6.080	344,969	-0.17(-2.72%)
Feb 06, 2025	6.320	6.380	6.200	6.250	269,748	-0.06(-0.95%)
Feb 05, 2025	6.320	6.440	6.220	6.310	249,536	+0.00(+0.00%)
Feb 04, 2025	6.060	6.360	6.010	6.310	572,934	+0.31(+5.17%)
Feb 03, 2025	5.900	6.090	5.850	6.000	205,287	-0.03(-0.50%)
Jan 31, 2025	5.980	6.200	5.800	6.030	332,290	+0.11(+1.86%)
Jan 30, 2025	5.820	6.070	5.800	5.920	171,671	+0.01(+0.17%)
Jan 29, 2025	5.860	6.000	5.700	5.910	354,281	+0.07(+1.20%)
Jan 28, 2025	5.600	5.950	5.560	5.840	391,016	+0.18(+3.18%)
Jan 27, 2025	6.000	6.000	5.580	5.660	371,170	-0.38(-6.29%)
Jan 24, 2025	6.070	6.220	5.940	6.040	325,397	-0.06(-0.98%)
Jan 23, 2025	6.010	6.155	5.990	6.100	397,852	+0.01(+0.16%)
Jan 22, 2025	6.020	6.210	5.975	6.090	581,821	+0.10(+1.67%)
Jan 21, 2025	6.140	6.188	5.860	5.990	264,783	-0.11(-1.80%)
Jan 17, 2025	6.200	6.310	5.950	6.100	303,547	-0.05(-0.81%)
Jan 16, 2025	6.230	6.232	6.060	6.150	160,898	-0.03(-0.49%)
Jan 15, 2025	6.200	6.276	6.030	6.180	192,602	+0.13(+2.15%)
Jan 14, 2025	6.020	6.230	5.870	6.050	404,846	+0.05(+0.83%)
Jan 13, 2025	6.440	6.445	5.830	6.000	347,230	-0.51(-7.83%)
Jan 10, 2025	6.790	6.820	6.252	6.510	503,071	-0.41(-5.92%)
Jan 08, 2025	7.100	7.169	6.780	6.920	405,257	-0.07(-1.00%)
Jan 07, 2025	6.860	7.170	6.680	6.990	2,296,356	+0.16(+2.34%)
Jan 06, 2025	6.870	6.990	6.420	6.830	591,132	+0.24(+3.64%)
Jan 03, 2025	6.570	6.650	6.471	6.590	236,921	+0.11(+1.70%)
Jan 02, 2025	6.380	6.610	6.250	6.480	234,212	+0.04(+0.62%)
Dec 31, 2024				6.440	0	+0.28(+4.55%)
Dec 30, 2024	6.210	6.340	5.870	6.160	370,958	-0.21(-3.30%)
Dec 27, 2024	6.300	6.370	6.025	6.370	271,516	-0.05(-0.78%)
Dec 26, 2024	6.470	6.490	6.200	6.420	353,808	+0.00(+0.00%)
Dec 24, 2024	5.980	6.500	5.965	6.420	227,536	+0.39(+6.47%)
Dec 23, 2024	6.110	6.184	5.840	6.030	197,286	-0.09(-1.47%)
Dec 20, 2024	6.020	6.310	6.000	6.120	330,861	+0.03(+0.49%)
Dec 19, 2024	5.630	6.120	5.480	6.090	241,648	+0.46(+8.17%)
Dec 18, 2024	6.000	6.140	5.590	5.630	317,896	-0.37(-6.17%)
Dec 17, 2024	5.990	6.115	5.870	6.000	159,754	-0.06(-0.99%)
Dec 16, 2024	6.100	6.420	5.940	6.060	218,080	-0.20(-3.19%)
Dec 13, 2024	6.310	6.745	6.190	6.260	270,011	-0.10(-1.57%)
Dec 12, 2024	6.510	6.580	6.291	6.360	209,113	-0.02(-0.31%)
Dec 11, 2024	6.050	6.610	5.800	6.380	387,671	+0.17(+2.74%)
Dec 10, 2024	6.310	6.500	6.210	6.210	293,960	-0.10(-1.58%)
Dec 09, 2024	6.010	6.400	6.010	6.310	350,119	+0.29(+4.82%)
Dec 06, 2024	6.150	6.300	5.995	6.020	484,418	+0.07(+1.18%)
Dec 05, 2024	5.490	6.370	5.423	5.950	2,106,173	+0.60(+11.21%)
Dec 04, 2024	5.400	5.640	5.290	5.350	226,481	-0.04(-0.74%)
Dec 03, 2024	5.480	5.560	5.210	5.390	195,459	-0.09(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Myomo Inc. Common Stock (NY: MYO )

Historical Prices