Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Westwater Resources, Inc. - Common Stock (NY:WWR)

0.6198 +0.0018 (+0.29%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jul 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	0.6150	0.6397	0.6010	0.6180	619,753	+0.01(+0.82%)
Jul 14, 2025	0.5950	0.6166	0.5950	0.6130	267,888	+0.02(+3.55%)
Jul 11, 2025	0.6200	0.6201	0.5725	0.5920	611,951	-0.02(-2.63%)
Jul 10, 2025	0.6000	0.6298	0.6000	0.6080	490,219	-0.00(-0.16%)
Jul 09, 2025	0.6250	0.6250	0.5950	0.6090	255,781	+0.01(+1.50%)
Jul 08, 2025	0.6100	0.6237	0.5900	0.6000	574,524	-0.00(-0.51%)
Jul 07, 2025	0.6019	0.6114	0.5965	0.6031	272,655	+0.00(+0.52%)
Jul 03, 2025	0.6100	0.6299	0.5975	0.6000	319,239	-0.01(-1.17%)
Jul 02, 2025	0.6145	0.6200	0.5933	0.6071	333,953	+0.00(+0.03%)
Jul 01, 2025	0.6000	0.6120	0.5959	0.6069	345,302	+0.01(+0.95%)
Jun 30, 2025	0.6100	0.6119	0.5860	0.6012	464,587	+0.00(+0.08%)
Jun 27, 2025	0.5974	0.6074	0.5850	0.6007	306,939	-0.00(-0.43%)
Jun 26, 2025	0.5737	0.6120	0.5700	0.6033	498,310	+0.03(+4.81%)
Jun 25, 2025	0.6003	0.6026	0.5610	0.5756	351,985	-0.01(-2.44%)
Jun 24, 2025	0.5900	0.6100	0.5771	0.5900	638,219	+0.01(+2.25%)
Jun 23, 2025	0.6500	0.6500	0.5640	0.5770	1,153,285	-0.09(-12.98%)
Jun 20, 2025	0.6350	0.6631	0.5900	0.6631	2,642,045	+0.06(+10.52%)
Jun 18, 2025	0.5872	0.6350	0.5800	0.6000	1,000,830	+0.03(+5.39%)
Jun 17, 2025	0.6100	0.6200	0.5693	0.5693	299,317	-0.04(-6.86%)
Jun 16, 2025	0.5700	0.6200	0.5503	0.6112	754,691	+0.05(+9.89%)
Jun 13, 2025	0.5501	0.5898	0.5400	0.5562	515,679	-0.04(-6.51%)
Jun 12, 2025	0.5684	0.5990	0.5400	0.5949	393,409	+0.01(+1.35%)
Jun 11, 2025	0.6100	0.6200	0.5751	0.5870	556,216	-0.03(-4.40%)
Jun 10, 2025	0.5400	0.6292	0.5388	0.6140	1,045,694	+0.08(+14.68%)
Jun 09, 2025	0.5300	0.5397	0.5210	0.5354	575,076	+0.01(+2.02%)
Jun 06, 2025	0.5100	0.5347	0.5060	0.5248	720,041	+0.02(+3.51%)
Jun 05, 2025	0.5100	0.5150	0.4990	0.5070	696,378	-0.00(-0.49%)
Jun 04, 2025	0.4705	0.5095	0.4705	0.5095	428,791	+0.04(+8.82%)
Jun 03, 2025	0.4768	0.4850	0.4600	0.4682	491,372	-0.01(-2.46%)
Jun 02, 2025	0.4800	0.4830	0.4731	0.4800	146,554	+0.01(+1.50%)
May 30, 2025	0.4900	0.4900	0.4700	0.4729	293,984	-0.01(-2.47%)
May 29, 2025	0.4840	0.4963	0.4732	0.4849	628,217	+0.01(+1.30%)
May 28, 2025	0.4800	0.4888	0.4745	0.4787	246,704	-0.00(-0.27%)
May 27, 2025	0.4900	0.4935	0.4730	0.4800	517,007	+0.01(+2.21%)
May 23, 2025	0.4890	0.5067	0.4662	0.4696	1,134,533	-0.01(-1.82%)
May 22, 2025	0.4783	0.4801	0.4636	0.4783	310,202	+0.00(+0.72%)
May 21, 2025	0.4610	0.4959	0.4500	0.4749	761,017	+0.01(+3.24%)
May 20, 2025	0.4800	0.4850	0.4512	0.4600	556,610	-0.02(-4.03%)
May 19, 2025	0.4807	0.4890	0.4757	0.4793	366,477	+0.00(+0.17%)
May 16, 2025	0.4800	0.4870	0.4773	0.4785	361,354	+0.00(+0.25%)
May 15, 2025	0.4800	0.4879	0.4536	0.4773	351,501	+0.00(+0.91%)
May 14, 2025	0.4800	0.4869	0.4710	0.4730	448,962	-0.01(-2.59%)
May 13, 2025	0.4910	0.5123	0.4800	0.4856	842,725	-0.00(-0.88%)
May 12, 2025	0.5300	0.5301	0.4810	0.4899	1,107,883	-0.03(-6.53%)
May 09, 2025	0.5107	0.5249	0.5053	0.5241	316,101	+0.01(+1.37%)
May 08, 2025	0.5000	0.5207	0.4950	0.5170	615,713	+0.02(+4.44%)
May 07, 2025	0.5150	0.5150	0.4900	0.4950	1,292,268	+0.01(+2.29%)
May 06, 2025	0.4890	0.4890	0.4760	0.4839	262,482	-0.01(-1.04%)
May 05, 2025	0.4949	0.4993	0.4780	0.4890	351,028	+0.00(+0.08%)
May 02, 2025	0.4846	0.4898	0.4790	0.4886	260,478	+0.00(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Westwater Resources, Inc. - Common Stock (NY:WWR)

Historical Prices