Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Qudian Inc. American Depositary Shares (NY:QD)

3.760 -0.050 (-1.31%)
Official Closing Price Updated: 4:10 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 4.080 4.080 3.810 3.810 219,894 -0.27(-6.62%)
Dec 12, 2025 3.960 4.120 3.950 4.080 322,790 +0.12(+3.03%)
Dec 11, 2025 3.950 4.120 3.935 3.960 284,001 -0.01(-0.25%)
Dec 10, 2025 4.150 4.190 3.890 3.970 532,794 -0.23(-5.48%)
Dec 09, 2025 4.420 4.420 4.050 4.200 600,586 -0.32(-7.08%)
Dec 08, 2025 4.870 4.870 4.450 4.520 520,773 -0.37(-7.57%)
Dec 05, 2025 4.840 4.890 4.840 4.890 167,634 +0.02(+0.41%)
Dec 04, 2025 4.830 4.890 4.830 4.870 181,224 +0.03(+0.62%)
Dec 03, 2025 4.770 4.850 4.770 4.840 101,003 +0.06(+1.26%)
Dec 02, 2025 4.770 4.805 4.690 4.780 173,621 +0.03(+0.63%)
Dec 01, 2025 4.770 4.840 4.660 4.750 193,843 -0.08(-1.66%)
Nov 28, 2025 4.860 4.890 4.830 4.830 176,541 -0.05(-1.02%)
Nov 26, 2025 4.850 4.905 4.790 4.880 276,583 +0.00(+0.00%)
Nov 25, 2025 4.860 4.910 4.760 4.880 400,831 +0.06(+1.24%)
Nov 24, 2025 4.400 4.880 4.400 4.820 563,667 +0.45(+10.30%)
Nov 21, 2025 4.550 4.600 4.280 4.370 381,248 -0.19(-4.17%)
Nov 20, 2025 4.790 4.810 4.550 4.560 269,709 -0.14(-2.98%)
Nov 19, 2025 4.810 4.865 4.610 4.700 318,873 -0.21(-4.28%)
Nov 18, 2025 4.790 4.950 4.750 4.910 308,629 +0.16(+3.37%)
Nov 17, 2025 4.840 4.930 4.700 4.750 266,330 -0.16(-3.26%)
Nov 14, 2025 4.730 4.940 4.704 4.910 180,178 +0.12(+2.51%)
Nov 13, 2025 4.870 4.930 4.760 4.790 222,180 -0.09(-1.84%)
Nov 12, 2025 4.710 4.930 4.670 4.880 261,003 +0.21(+4.50%)
Nov 11, 2025 4.760 4.840 4.640 4.670 215,345 -0.11(-2.30%)
Nov 10, 2025 4.810 4.945 4.760 4.780 234,812 +0.03(+0.63%)
Nov 07, 2025 4.750 4.775 4.620 4.750 310,780 -0.01(-0.21%)
Nov 06, 2025 4.920 5.050 4.730 4.760 333,809 -0.19(-3.84%)
Nov 05, 2025 4.820 4.980 4.787 4.950 323,315 +0.09(+1.85%)
Nov 04, 2025 4.890 4.965 4.770 4.860 367,592 -0.05(-1.02%)
Nov 03, 2025 4.760 4.950 4.702 4.910 389,921 +0.13(+2.72%)
Oct 31, 2025 4.510 4.830 4.510 4.780 213,899 +0.22(+4.82%)
Oct 30, 2025 4.550 4.800 4.510 4.560 337,691 -0.02(-0.44%)
Oct 29, 2025 4.680 4.820 4.520 4.580 259,483 -0.15(-3.17%)
Oct 28, 2025 4.850 4.936 4.690 4.730 384,241 -0.11(-2.27%)
Oct 27, 2025 4.470 4.900 4.470 4.840 486,926 +0.40(+9.01%)
Oct 24, 2025 4.440 4.500 4.420 4.440 194,010 +0.02(+0.45%)
Oct 23, 2025 4.390 4.505 4.376 4.420 281,626 +0.00(+0.00%)
Oct 22, 2025 4.290 4.466 4.290 4.420 301,531 +0.04(+0.91%)
Oct 21, 2025 4.360 4.480 4.330 4.380 263,299 -0.04(-0.90%)
Oct 20, 2025 4.370 4.435 4.330 4.420 350,832 +0.05(+1.14%)
Oct 17, 2025 4.460 4.470 4.340 4.370 263,954 -0.11(-2.46%)
Oct 16, 2025 4.590 4.650 4.430 4.480 288,544 -0.12(-2.61%)
Oct 15, 2025 4.560 4.700 4.460 4.600 282,348 +0.08(+1.77%)
Oct 14, 2025 4.290 4.570 4.290 4.520 291,431 +0.15(+3.43%)
Oct 13, 2025 4.250 4.500 4.250 4.370 383,473 +0.11(+2.58%)
Oct 10, 2025 4.630 4.750 4.230 4.260 600,760 -0.39(-8.39%)
Oct 09, 2025 4.640 4.710 4.580 4.650 216,660 +0.03(+0.65%)
Oct 08, 2025 4.560 4.720 4.500 4.620 251,952 +0.01(+0.22%)
Oct 07, 2025 4.700 4.770 4.600 4.610 411,143 +0.00(+0.00%)
Oct 06, 2025 4.410 4.700 4.280 4.610 558,157 +0.16(+3.60%)
Oct 03, 2025 4.580 4.645 4.430 4.450 321,916 -0.10(-2.20%)
Oct 02, 2025 4.430 4.580 4.420 4.550 318,980 +0.16(+3.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.