Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Four Seasons Education (Cayman) Inc. American Depositary Shares (NY: FEDU )

9.280 +0.060 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 9.290 9.300 9.255 9.280 697 +0.06(+0.65%)
Mar 12, 2025 9.410 9.410 9.220 9.220 997 -0.18(-1.91%)
Mar 11, 2025 9.500 9.600 9.400 9.400 1,279 +0.18(+1.95%)
Mar 10, 2025 9.600 10.20 8.600 9.220 18,978 -0.25(-2.64%)
Mar 07, 2025 9.890 10.10 9.470 9.470 33,389 -0.53(-5.30%)
Mar 05, 2025 10.00 622 +0.09(+0.91%)
Mar 04, 2025 10.00 10.35 9.900 9.910 866 -0.09(-0.90%)
Mar 03, 2025 9.900 10.39 9.470 10.00 5,631 +1.77(+21.51%)
Feb 28, 2025 9.610 9.620 8.230 8.230 5,209 -2.32(-21.99%)
Feb 26, 2025 10.55 99 +0.62(+6.24%)
Feb 25, 2025 10.18 10.19 9.534 9.930 1,958 -0.27(-2.65%)
Feb 24, 2025 10.20 10.20 10.20 10.20 246 +0.03(+0.29%)
Feb 20, 2025 10.17 319 -0.35(-3.33%)
Feb 19, 2025 10.05 10.76 10.05 10.52 2,605 -0.27(-2.50%)
Feb 18, 2025 10.00 10.79 10.00 10.79 1,580 +0.49(+4.76%)
Feb 14, 2025 9.780 10.79 9.780 10.30 4,832 +0.25(+2.49%)
Feb 13, 2025 10.04 10.05 10.04 10.05 711 +0.01(+0.10%)
Feb 12, 2025 10.50 10.60 10.04 10.04 4,379 -0.71(-6.60%)
Feb 11, 2025 10.35 10.77 10.24 10.75 3,923 +0.73(+7.29%)
Feb 10, 2025 9.500 10.03 9.300 10.02 8,400 +0.01(+0.10%)
Feb 07, 2025 10.29 10.29 10.00 10.01 881 +0.46(+4.82%)
Feb 06, 2025 9.700 10.45 9.550 9.550 5,638 -0.45(-4.50%)
Feb 05, 2025 10.35 10.45 9.890 10.00 6,702 -0.88(-8.09%)
Feb 04, 2025 10.50 11.06 10.50 10.88 5,336 +0.84(+8.34%)
Feb 03, 2025 10.30 10.30 10.04 10.04 1,256 -0.25(-2.40%)
Jan 30, 2025 10.29 309 +0.39(+3.94%)
Jan 29, 2025 9.530 9.900 9.530 9.900 1,972 -0.05(-0.50%)
Jan 28, 2025 10.05 10.05 9.950 9.950 955 -0.83(-7.70%)
Jan 27, 2025 10.57 10.78 10.00 10.78 2,458 +0.60(+5.89%)
Jan 24, 2025 10.18 10.18 10.18 10.18 1,498 -0.17(-1.64%)
Jan 23, 2025 10.65 10.88 10.22 10.35 3,019 -0.11(-1.01%)
Jan 22, 2025 9.740 10.46 9.710 10.46 1,938 +0.16(+1.51%)
Jan 21, 2025 9.800 10.65 9.703 10.30 2,359 -0.19(-1.81%)
Jan 17, 2025 11.40 11.40 10.15 10.49 2,234 -0.66(-5.92%)
Jan 16, 2025 10.84 11.20 10.40 11.15 23,432 +0.23(+2.11%)
Jan 15, 2025 10.15 10.94 10.15 10.92 5,994 +0.22(+2.06%)
Jan 14, 2025 10.54 10.70 10.30 10.70 948 +0.20(+1.90%)
Jan 13, 2025 10.10 10.50 9.800 10.50 4,113 +0.50(+5.00%)
Jan 10, 2025 10.56 10.88 9.870 10.00 32,624 +0.00(+0.00%)
Jan 07, 2025 10.00 57 -0.20(-1.96%)
Jan 06, 2025 10.20 10.49 10.10 10.20 1,466 -0.10(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.