Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

5.790 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.760 5.810 5.750 5.790 278,739 +0.02(+0.35%)
Feb 13, 2025 5.760 5.800 5.750 5.770 255,954 +0.01(+0.17%)
Feb 12, 2025 5.800 5.820 5.750 5.760 308,835 -0.04(-0.69%)
Feb 11, 2025 5.760 5.820 5.750 5.800 314,830 +0.00(+0.00%)
Feb 10, 2025 5.750 5.820 5.750 5.800 124,276 +0.02(+0.35%)
Feb 07, 2025 5.760 5.820 5.683 5.780 216,486 -0.04(-0.69%)
Feb 06, 2025 5.800 5.840 5.760 5.820 240,304 +0.02(+0.34%)
Feb 05, 2025 5.800 5.820 5.710 5.800 281,622 +0.00(+0.00%)
Feb 04, 2025 5.740 5.800 5.690 5.800 401,270 +0.04(+0.69%)
Feb 03, 2025 5.760 5.770 5.680 5.760 330,423 +0.00(+0.00%)
Jan 31, 2025 5.700 5.760 5.660 5.760 413,246 +0.07(+1.23%)
Jan 30, 2025 5.670 5.690 5.600 5.690 263,134 +0.07(+1.25%)
Jan 29, 2025 5.640 5.666 5.600 5.620 325,212 -0.06(-1.06%)
Jan 28, 2025 5.650 5.690 5.620 5.680 244,719 +0.02(+0.35%)
Jan 27, 2025 5.590 5.670 5.580 5.660 227,458 +0.04(+0.71%)
Jan 24, 2025 5.580 5.620 5.541 5.620 253,054 +0.02(+0.34%)
Jan 23, 2025 5.561 5.611 5.512 5.601 247,990 +0.04(+0.71%)
Jan 22, 2025 5.720 5.720 5.522 5.561 288,012 -0.14(-2.44%)
Jan 21, 2025 5.561 5.710 5.561 5.700 505,495 +0.14(+2.50%)
Jan 17, 2025 5.571 5.591 5.541 5.561 215,152 -0.03(-0.53%)
Jan 16, 2025 5.472 5.611 5.472 5.591 334,443 +0.09(+1.62%)
Jan 15, 2025 5.492 5.522 5.466 5.502 145,648 +0.06(+1.09%)
Jan 14, 2025 5.432 5.472 5.412 5.442 162,134 +0.01(+0.18%)
Jan 13, 2025 5.323 5.432 5.313 5.432 230,026 +0.10(+1.86%)
Jan 10, 2025 5.323 5.392 5.283 5.333 454,598 -0.04(-0.74%)
Jan 08, 2025 5.353 5.472 5.343 5.373 291,253 -0.01(-0.18%)
Jan 07, 2025 5.392 5.462 5.303 5.383 589,965 -0.03(-0.55%)
Jan 06, 2025 5.373 5.462 5.328 5.412 363,828 +0.00(+0.00%)
Jan 03, 2025 5.273 5.436 5.273 5.412 473,548 +0.16(+3.02%)
Jan 02, 2025 5.243 5.313 5.224 5.253 399,865 +0.10(+1.93%)
Dec 31, 2024 5.154 0 -0.02(-0.38%)
Dec 30, 2024 5.134 5.174 5.075 5.174 694,655 +0.05(+0.97%)
Dec 27, 2024 5.194 5.243 5.124 5.124 655,338 -0.12(-2.27%)
Dec 26, 2024 5.164 5.387 5.164 5.243 826,008 +0.06(+1.15%)
Dec 24, 2024 5.214 5.214 5.144 5.184 249,792 +0.01(+0.17%)
Dec 23, 2024 5.224 5.293 5.140 5.175 686,782 -0.08(-1.50%)
Dec 20, 2024 5.244 5.362 5.214 5.254 561,427 -0.01(-0.19%)
Dec 19, 2024 5.274 5.341 5.234 5.264 351,367 -0.03(-0.56%)
Dec 18, 2024 5.471 5.481 5.283 5.293 522,641 -0.13(-2.36%)
Dec 17, 2024 5.431 5.481 5.402 5.421 354,783 -0.04(-0.72%)
Dec 16, 2024 5.569 5.609 5.441 5.461 448,852 -0.12(-2.12%)
Dec 13, 2024 5.628 5.628 5.490 5.579 310,723 -0.04(-0.70%)
Dec 12, 2024 5.658 5.717 5.599 5.619 375,219 -0.11(-1.89%)
Dec 11, 2024 5.658 5.737 5.638 5.727 326,025 +0.05(+0.87%)
Dec 10, 2024 5.658 5.707 5.648 5.678 180,020 +0.03(+0.52%)
Dec 09, 2024 5.658 5.707 5.643 5.648 389,973 -0.06(-1.04%)
Dec 06, 2024 5.678 5.717 5.678 5.707 177,725 +0.00(+0.00%)
Dec 05, 2024 5.688 5.737 5.681 5.707 323,636 +0.00(+0.00%)
Dec 04, 2024 5.638 5.737 5.638 5.707 340,700 +0.01(+0.17%)
Dec 03, 2024 5.757 5.757 5.589 5.697 455,446 -0.07(-1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.