Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VAALCO Energy, Inc. Common Stock (NY:EGY)

3.775 -0.045 (-1.18%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 3.750 3.850 3.730 3.820 890,915 +0.06(+1.60%)
Mar 31, 2025 3.760 3.830 3.670 3.760 1,337,099 -0.05(-1.31%)
Mar 28, 2025 3.920 3.935 3.750 3.810 1,004,197 -0.11(-2.81%)
Mar 27, 2025 3.850 3.930 3.815 3.920 1,008,105 +0.07(+1.82%)
Mar 26, 2025 3.850 3.930 3.830 3.850 1,050,059 +0.02(+0.52%)
Mar 25, 2025 3.850 3.910 3.820 3.830 1,186,814 -0.05(-1.29%)
Mar 24, 2025 3.910 4.020 3.850 3.880 2,492,023 -0.02(-0.51%)
Mar 21, 2025 3.910 3.960 3.870 3.900 1,661,930 -0.04(-1.02%)
Mar 20, 2025 4.010 4.010 3.920 3.940 781,643 -0.09(-2.23%)
Mar 19, 2025 4.040 4.140 4.015 4.030 1,216,661 -0.05(-1.23%)
Mar 18, 2025 4.060 4.115 4.000 4.080 985,739 +0.02(+0.49%)
Mar 17, 2025 4.360 4.370 3.935 4.060 1,772,518 -0.27(-6.24%)
Mar 14, 2025 4.030 4.406 4.015 4.330 1,717,702 +0.54(+14.25%)
Mar 13, 2025 3.970 4.030 3.760 3.790 847,232 -0.17(-4.29%)
Mar 12, 2025 3.930 3.985 3.860 3.960 673,011 +0.05(+1.28%)
Mar 11, 2025 3.950 4.055 3.870 3.910 745,504 +0.03(+0.77%)
Mar 10, 2025 3.880 3.980 3.855 3.880 995,392 +0.02(+0.52%)
Mar 07, 2025 3.770 3.900 3.740 3.860 824,972 +0.13(+3.49%)
Mar 06, 2025 3.720 3.740 3.630 3.730 691,825 +0.02(+0.54%)
Mar 05, 2025 3.700 3.740 3.590 3.710 927,160 -0.02(-0.54%)
Mar 04, 2025 3.680 3.810 3.570 3.730 1,441,054 +0.00(+0.00%)
Mar 03, 2025 4.050 4.110 3.710 3.730 1,367,363 -0.27(-6.75%)
Feb 28, 2025 4.010 4.014 3.830 4.000 1,171,838 -0.03(-0.67%)
Feb 27, 2025 4.116 4.194 4.027 4.027 696,436 -0.07(-1.68%)
Feb 26, 2025 4.185 4.185 4.037 4.096 696,643 -0.08(-1.89%)
Feb 25, 2025 4.283 4.293 4.165 4.175 739,892 -0.12(-2.75%)
Feb 24, 2025 4.293 4.322 4.214 4.293 553,548 +0.01(+0.23%)
Feb 21, 2025 4.381 4.381 4.263 4.283 778,163 -0.09(-2.03%)
Feb 20, 2025 4.372 4.416 4.342 4.372 590,295 -0.02(-0.45%)
Feb 19, 2025 4.313 4.421 4.313 4.391 694,397 +0.10(+2.29%)
Feb 18, 2025 4.313 4.357 4.214 4.293 675,271 +0.00(+0.00%)
Feb 14, 2025 4.253 4.322 4.244 4.293 486,985 +0.07(+1.63%)
Feb 13, 2025 4.125 4.244 4.101 4.224 680,711 +0.09(+2.14%)
Feb 12, 2025 4.194 4.224 4.121 4.135 797,033 -0.11(-2.55%)
Feb 11, 2025 4.214 4.268 4.204 4.244 552,974 +0.03(+0.70%)
Feb 10, 2025 4.096 4.234 4.096 4.214 622,440 +0.18(+4.39%)
Feb 07, 2025 4.066 4.086 3.997 4.037 473,761 +0.00(+0.00%)
Feb 06, 2025 4.116 4.125 4.017 4.037 473,101 -0.05(-1.20%)
Feb 05, 2025 4.076 4.125 4.057 4.086 595,105 -0.02(-0.48%)
Feb 04, 2025 3.938 4.125 3.929 4.106 822,451 +0.12(+2.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.