Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY:ACP)

5.580 +0.230 (+4.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 5.380 5.645 5.250 5.580 1,343,057 +0.23(+4.30%)
Apr 08, 2025 5.290 5.425 5.290 5.350 1,442,840 +0.18(+3.48%)
Apr 07, 2025 5.040 5.305 4.920 5.170 2,211,748 -0.27(-4.96%)
Apr 04, 2025 5.740 5.740 5.370 5.440 2,515,478 -0.35(-6.04%)
Apr 03, 2025 5.780 5.850 5.730 5.790 972,223 -0.09(-1.53%)
Apr 02, 2025 5.880 5.880 5.840 5.880 519,475 +0.01(+0.17%)
Apr 01, 2025 5.880 5.920 5.850 5.870 427,728 -0.02(-0.34%)
Mar 31, 2025 5.900 5.900 5.860 5.890 589,639 -0.02(-0.34%)
Mar 28, 2025 5.900 5.920 5.870 5.910 692,567 -0.01(-0.17%)
Mar 27, 2025 5.930 5.930 5.880 5.920 451,650 +0.05(+0.85%)
Mar 26, 2025 5.970 5.982 5.850 5.870 1,107,477 -0.10(-1.68%)
Mar 25, 2025 5.950 6.000 5.950 5.970 440,904 -0.00(-0.03%)
Mar 24, 2025 5.942 5.972 5.923 5.972 889,922 +0.05(+0.83%)
Mar 21, 2025 5.903 5.952 5.897 5.923 516,851 +0.00(+0.00%)
Mar 20, 2025 5.923 5.933 5.893 5.923 503,024 +0.03(+0.50%)
Mar 19, 2025 5.883 5.898 5.844 5.893 544,961 +0.07(+1.19%)
Mar 18, 2025 5.863 5.864 5.824 5.824 400,768 -0.02(-0.34%)
Mar 17, 2025 5.854 5.873 5.824 5.844 628,390 -0.01(-0.17%)
Mar 14, 2025 5.883 5.893 5.834 5.854 748,205 +0.00(+0.00%)
Mar 13, 2025 5.893 5.933 5.844 5.854 395,640 -0.03(-0.50%)
Mar 12, 2025 5.942 5.944 5.858 5.883 772,053 -0.04(-0.67%)
Mar 11, 2025 5.952 5.972 5.903 5.923 557,146 -0.03(-0.50%)
Mar 10, 2025 5.972 5.972 5.923 5.952 324,098 -0.03(-0.49%)
Mar 07, 2025 5.962 5.992 5.933 5.982 503,781 +0.03(+0.50%)
Mar 06, 2025 5.972 5.972 5.933 5.952 540,288 -0.01(-0.17%)
Mar 05, 2025 5.972 5.972 5.933 5.962 464,333 +0.00(+0.00%)
Mar 04, 2025 5.982 5.982 5.913 5.962 652,910 -0.01(-0.17%)
Mar 03, 2025 5.962 5.982 5.947 5.972 616,625 +0.00(+0.00%)
Feb 28, 2025 5.942 5.982 5.923 5.972 425,447 +0.06(+1.00%)
Feb 27, 2025 6.002 6.031 5.903 5.913 1,073,332 -0.07(-1.16%)
Feb 26, 2025 6.002 6.021 5.982 5.982 642,503 -0.04(-0.66%)
Feb 25, 2025 6.002 6.031 5.992 6.021 570,140 +0.01(+0.16%)
Feb 24, 2025 6.041 6.051 6.007 6.011 499,958 -0.05(-0.81%)
Feb 21, 2025 6.071 6.100 6.051 6.061 530,883 -0.01(-0.19%)
Feb 20, 2025 6.073 6.082 6.053 6.073 665,450 +0.00(+0.00%)
Feb 19, 2025 6.063 6.121 6.043 6.073 1,410,775 +0.03(+0.48%)
Feb 18, 2025 6.043 6.073 6.034 6.043 1,169,899 +0.01(+0.16%)
Feb 14, 2025 6.024 6.043 6.009 6.034 551,450 +0.02(+0.32%)
Feb 13, 2025 5.995 6.024 5.985 6.014 299,920 +0.04(+0.65%)
Feb 12, 2025 5.975 5.995 5.956 5.975 429,293 -0.01(-0.16%)
Feb 11, 2025 5.965 5.985 5.956 5.985 336,644 +0.02(+0.33%)
Feb 10, 2025 5.965 5.965 5.936 5.965 421,877 +0.02(+0.33%)
Feb 07, 2025 5.975 5.975 5.936 5.946 288,565 -0.02(-0.33%)
Feb 06, 2025 5.946 5.965 5.936 5.965 375,136 +0.02(+0.33%)
Feb 05, 2025 5.946 5.951 5.926 5.946 587,552 +0.03(+0.49%)
Feb 04, 2025 5.926 5.946 5.912 5.917 817,544 -0.01(-0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.