Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY:ACP)

5.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 5.580 5.580 5.520 5.570 674,696 +0.00(+0.00%)
Oct 31, 2025 5.540 5.570 5.520 5.570 646,688 +0.04(+0.72%)
Oct 30, 2025 5.530 5.530 5.485 5.530 412,061 +0.01(+0.18%)
Oct 29, 2025 5.520 5.560 5.490 5.520 640,408 +0.01(+0.18%)
Oct 28, 2025 5.540 5.560 5.490 5.510 866,230 -0.04(-0.72%)
Oct 27, 2025 5.620 5.630 5.550 5.550 692,666 -0.08(-1.42%)
Oct 24, 2025 5.620 5.630 5.600 5.630 365,091 +0.03(+0.50%)
Oct 23, 2025 5.612 5.627 5.586 5.602 523,595 +0.01(+0.18%)
Oct 22, 2025 5.543 5.592 5.543 5.592 718,137 +0.05(+0.89%)
Oct 21, 2025 5.484 5.543 5.474 5.543 577,117 +0.08(+1.44%)
Oct 20, 2025 5.513 5.523 5.454 5.464 636,336 -0.03(-0.54%)
Oct 17, 2025 5.543 5.543 5.464 5.494 473,403 -0.04(-0.71%)
Oct 16, 2025 5.533 5.563 5.494 5.533 644,896 +0.04(+0.72%)
Oct 15, 2025 5.523 5.553 5.489 5.494 683,177 -0.03(-0.54%)
Oct 14, 2025 5.572 5.572 5.503 5.523 909,204 -0.06(-1.06%)
Oct 13, 2025 5.592 5.612 5.543 5.582 603,332 +0.02(+0.35%)
Oct 10, 2025 5.691 5.694 5.553 5.563 649,280 -0.11(-1.91%)
Oct 09, 2025 5.720 5.735 5.662 5.671 399,047 -0.05(-0.86%)
Oct 08, 2025 5.710 5.720 5.681 5.720 396,475 +0.04(+0.69%)
Oct 07, 2025 5.661 5.701 5.656 5.681 774,430 +0.03(+0.52%)
Oct 06, 2025 5.671 5.671 5.641 5.651 814,010 -0.03(-0.52%)
Oct 03, 2025 5.710 5.710 5.661 5.681 550,499 -0.01(-0.17%)
Oct 02, 2025 5.710 5.710 5.681 5.691 645,434 -0.02(-0.35%)
Oct 01, 2025 5.691 5.720 5.681 5.710 735,347 -0.01(-0.17%)
Sep 30, 2025 5.740 5.750 5.681 5.720 986,593 +0.00(+0.00%)
Sep 29, 2025 5.750 5.750 5.710 5.720 718,986 +0.01(+0.17%)
Sep 26, 2025 5.740 5.740 5.710 5.710 381,629 -0.02(-0.34%)
Sep 25, 2025 5.750 5.750 5.710 5.730 489,675 -0.02(-0.34%)
Sep 24, 2025 5.750 5.750 5.740 5.750 253,639 +0.00(+0.00%)
Sep 23, 2025 5.760 5.765 5.730 5.750 654,117 -0.01(-0.21%)
Sep 22, 2025 5.762 5.771 5.742 5.762 548,702 +0.01(+0.17%)
Sep 19, 2025 5.762 5.772 5.742 5.752 429,111 -0.01(-0.17%)
Sep 18, 2025 5.762 5.762 5.752 5.762 306,228 +0.01(+0.17%)
Sep 17, 2025 5.762 5.762 5.737 5.752 330,870 +0.01(+0.17%)
Sep 16, 2025 5.762 5.772 5.723 5.742 635,019 -0.01(-0.17%)
Sep 15, 2025 5.752 5.781 5.742 5.752 1,098,426 +0.02(+0.34%)
Sep 12, 2025 5.762 5.762 5.723 5.733 522,334 -0.01(-0.17%)
Sep 11, 2025 5.742 5.752 5.733 5.742 433,368 +0.00(+0.00%)
Sep 10, 2025 5.752 5.762 5.733 5.742 487,395 +0.00(+0.00%)
Sep 09, 2025 5.762 5.762 5.733 5.742 361,399 -0.01(-0.17%)
Sep 08, 2025 5.772 5.772 5.742 5.752 539,594 +0.01(+0.17%)
Sep 05, 2025 5.762 5.772 5.733 5.742 564,895 +0.01(+0.17%)
Sep 04, 2025 5.762 5.762 5.733 5.733 512,657 +0.00(+0.00%)
Sep 03, 2025 5.762 5.781 5.733 5.733 506,688 -0.02(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.