Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Legg Mason BW Global Income Opportunities Fund (NY:BWG)

8.340 -0.100 (-1.18%)

Official Closing Price Updated: 6:30 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	8.390	8.449	8.311	8.340	60,177	-0.10(-1.18%)
Apr 02, 2025	8.440	8.460	8.390	8.440	56,860	+0.03(+0.36%)
Apr 01, 2025	8.380	8.420	8.270	8.410	30,066	+0.06(+0.72%)
Mar 31, 2025	8.340	8.360	8.319	8.350	31,654	+0.01(+0.12%)
Mar 28, 2025	8.320	8.450	8.280	8.340	134,623	+0.04(+0.48%)
Mar 27, 2025	8.350	8.359	8.280	8.300	35,156	-0.01(-0.12%)
Mar 26, 2025	8.380	8.390	8.303	8.310	84,022	-0.08(-0.95%)
Mar 25, 2025	8.430	8.440	8.350	8.390	74,806	-0.03(-0.37%)
Mar 24, 2025	8.490	8.506	8.420	8.421	34,251	-0.04(-0.46%)
Mar 21, 2025	8.440	8.470	8.440	8.460	11,386	+0.02(+0.23%)
Mar 20, 2025	8.450	8.480	8.410	8.440	27,333	+0.00(+0.00%)
Mar 19, 2025	8.351	8.440	8.351	8.440	84,291	+0.09(+1.07%)
Mar 18, 2025	8.361	8.379	8.311	8.351	32,727	-0.01(-0.12%)
Mar 17, 2025	8.341	8.371	8.321	8.361	41,684	+0.02(+0.24%)
Mar 14, 2025	8.341	8.350	8.262	8.341	62,502	+0.05(+0.60%)
Mar 13, 2025	8.381	8.381	8.222	8.292	102,848	-0.05(-0.59%)
Mar 12, 2025	8.420	8.430	8.292	8.341	123,512	-0.04(-0.47%)
Mar 11, 2025	8.401	8.401	8.331	8.381	40,464	+0.01(+0.12%)
Mar 10, 2025	8.371	8.420	8.321	8.371	66,512	+0.00(+0.00%)
Mar 07, 2025	8.401	8.401	8.311	8.371	49,861	-0.01(-0.12%)
Mar 06, 2025	8.410	8.440	8.302	8.381	109,173	-0.05(-0.59%)
Mar 05, 2025	8.440	8.470	8.361	8.430	112,624	-0.01(-0.12%)
Mar 04, 2025	8.470	8.490	8.351	8.440	83,009	-0.03(-0.35%)
Mar 03, 2025	8.410	8.470	8.393	8.470	83,251	+0.06(+0.71%)
Feb 28, 2025	8.391	8.420	8.321	8.410	66,955	+0.04(+0.47%)
Feb 27, 2025	8.430	8.430	8.331	8.371	31,160	-0.02(-0.24%)
Feb 26, 2025	8.361	8.391	8.351	8.391	29,770	+0.03(+0.36%)
Feb 25, 2025	8.341	8.381	8.288	8.361	40,700	+0.04(+0.48%)
Feb 24, 2025	8.351	8.391	8.262	8.321	73,808	-0.03(-0.36%)
Feb 21, 2025	8.341	8.401	8.311	8.351	45,079	+0.04(+0.48%)
Feb 20, 2025	8.351	8.385	8.302	8.311	55,477	+0.00(+0.00%)
Feb 19, 2025	8.321	8.370	8.287	8.311	90,898	-0.01(-0.12%)
Feb 18, 2025	8.331	8.331	8.280	8.321	159,651	+0.04(+0.47%)
Feb 14, 2025	8.253	8.302	8.253	8.282	63,238	+0.05(+0.60%)
Feb 13, 2025	8.213	8.243	8.164	8.233	64,530	+0.08(+0.96%)
Feb 12, 2025	8.184	8.233	8.154	8.154	86,525	-0.04(-0.48%)
Feb 11, 2025	8.223	8.223	8.164	8.194	58,773	+0.01(+0.12%)
Feb 10, 2025	8.272	8.272	8.154	8.184	62,647	-0.04(-0.48%)
Feb 07, 2025	8.282	8.292	8.194	8.223	40,255	-0.02(-0.24%)
Feb 06, 2025	8.302	8.313	8.174	8.243	96,640	-0.01(-0.12%)
Feb 05, 2025	8.233	8.253	8.203	8.253	51,210	+0.06(+0.72%)
Feb 04, 2025	8.184	8.233	8.163	8.194	74,243	+0.06(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Legg Mason BW Global Income Opportunities Fund (NY:BWG)

Historical Prices