Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 11.45 11.46 11.30 11.39 242,836 -0.01(-0.09%)
Jul 12, 2024 11.46 11.49 11.35 11.40 262,580 -0.06(-0.52%)
Jul 11, 2024 11.45 11.49 11.40 11.46 294,554 +0.07(+0.61%)
Jul 10, 2024 11.47 11.49 11.35 11.39 247,958 -0.02(-0.18%)
Jul 09, 2024 11.41 11.43 11.39 11.41 266,210 +0.03(+0.26%)
Jul 08, 2024 11.36 11.44 11.35 11.38 283,135 +0.01(+0.09%)
Jul 05, 2024 11.36 11.37 11.31 11.37 338,092 +0.02(+0.18%)
Jul 03, 2024 11.36 11.37 11.09 11.35 390,278 -0.01(-0.09%)
Jul 02, 2024 11.44 11.46 11.30 11.36 538,246 -0.08(-0.70%)
Jul 01, 2024 11.40 11.50 11.40 11.44 350,475 -0.06(-0.52%)
Jun 28, 2024 11.40 11.50 11.36 11.50 1,135,936 +0.11(+0.97%)
Jun 27, 2024 11.42 11.45 11.38 11.39 426,763 -0.02(-0.18%)
Jun 26, 2024 11.45 11.48 11.39 11.41 352,434 -0.06(-0.52%)
Jun 25, 2024 11.51 11.52 11.46 11.47 347,614 -0.05(-0.43%)
Jun 24, 2024 11.52 11.54 11.46 11.52 355,133 -0.01(-0.09%)
Jun 21, 2024 11.55 11.59 11.52 11.53 318,644 +0.00(+0.00%)
Jun 20, 2024 11.56 11.60 11.53 11.53 225,658 -0.03(-0.26%)
Jun 18, 2024 11.50 11.61 11.50 11.56 180,478 +0.03(+0.26%)
Jun 17, 2024 11.52 11.56 11.52 11.53 154,915 -0.04(-0.35%)
Jun 14, 2024 11.51 11.58 11.46 11.57 610,901 -0.01(-0.09%)
Jun 13, 2024 11.49 11.61 11.48 11.58 545,567 +0.07(+0.61%)
Jun 12, 2024 11.55 11.56 11.51 11.51 678,240 -0.04(-0.35%)
Jun 11, 2024 11.66 11.68 11.45 11.55 486,718 -0.07(-0.60%)
Jun 10, 2024 11.58 11.64 11.58 11.62 260,340 +0.04(+0.35%)
Jun 07, 2024 11.61 11.62 11.55 11.58 289,832 +0.00(+0.00%)
Jun 06, 2024 11.70 11.74 11.58 11.58 201,234 -0.13(-1.11%)
Jun 05, 2024 11.55 11.75 11.54 11.71 1,080,546 +0.17(+1.47%)
Jun 04, 2024 11.55 11.56 11.54 11.54 437,789 -0.02(-0.17%)
Jun 03, 2024 11.60 11.60 11.54 11.56 286,176 +0.01(+0.09%)
May 31, 2024 11.50 11.60 11.48 11.55 407,511 +0.03(+0.26%)
May 30, 2024 11.50 11.54 11.44 11.52 401,351 +0.02(+0.17%)
May 29, 2024 11.46 11.53 11.29 11.50 498,931 +0.03(+0.26%)
May 28, 2024 11.53 11.53 11.43 11.47 321,152 -0.06(-0.52%)
May 24, 2024 11.56 11.62 11.52 11.53 387,486 -0.05(-0.43%)
May 23, 2024 11.53 11.59 11.51 11.58 428,574 +0.00(+0.00%)
May 22, 2024 11.60 11.62 11.56 11.58 333,879 -0.02(-0.17%)
May 21, 2024 11.60 11.71 11.59 11.60 402,817 +0.01(+0.09%)
May 20, 2024 11.57 11.64 11.57 11.59 347,736 +0.03(+0.26%)
May 17, 2024 11.60 11.65 11.50 11.56 381,493 +0.00(+0.00%)
May 16, 2024 11.45 11.65 11.40 11.56 1,099,039 +0.12(+1.05%)
May 15, 2024 11.45 11.50 11.42 11.44 795,800 -0.01(-0.09%)
May 14, 2024 11.44 11.48 11.37 11.45 1,532,937 +0.04(+0.35%)
May 13, 2024 11.35 11.49 11.29 11.41 1,040,314 +0.12(+1.06%)
May 10, 2024 11.45 11.47 11.26 11.29 2,899,499 -0.05(-0.44%)
May 09, 2024 11.24 11.51 10.65 11.34 9,715,728 +2.38(+26.56%)
May 08, 2024 8.540 9.030 8.540 8.960 225,345 +0.36(+4.19%)
May 07, 2024 8.300 8.670 8.300 8.600 259,596 +0.30(+3.61%)
May 06, 2024 8.470 8.520 8.230 8.300 258,515 -0.06(-0.72%)
May 03, 2024 8.900 8.955 8.300 8.360 261,833 -0.43(-4.89%)
May 02, 2024 8.760 8.860 8.630 8.790 262,322 +0.15(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.