Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PagSeguro Digital Ltd. Class A Common Shares (NY:PAGS)

10.29 +0.36 (+3.63%)

Official Closing Price Updated: 7:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	10.03	10.30	10.00	10.29	3,878,178	+0.36(+3.63%)
Jan 08, 2026	9.570	9.955	9.530	9.930	4,664,603	+0.31(+3.22%)
Jan 07, 2026	9.800	9.805	9.420	9.620	5,494,353	-0.28(-2.83%)
Jan 06, 2026	10.15	10.46	9.780	9.900	3,704,275	-0.23(-2.27%)
Jan 05, 2026	9.720	10.15	9.570	10.13	3,720,584	+0.46(+4.76%)
Jan 02, 2026	9.900	9.980	9.630	9.670	2,384,476	+0.03(+0.31%)
Dec 31, 2025	9.610	9.690	9.560	9.640	1,870,002	-0.10(-1.03%)
Dec 30, 2025	9.710	9.860	9.690	9.740	2,037,350	+0.06(+0.62%)
Dec 29, 2025	9.670	9.750	9.615	9.680	2,075,187	-0.09(-0.92%)
Dec 26, 2025	9.760	9.837	9.610	9.770	2,045,549	+0.02(+0.21%)
Dec 24, 2025	9.740	9.770	9.680	9.750	863,098	+0.00(+0.00%)
Dec 23, 2025	9.640	9.875	9.625	9.750	4,831,367	+0.07(+0.72%)
Dec 22, 2025	9.570	9.685	9.409	9.680	2,309,186	+0.12(+1.26%)
Dec 19, 2025	9.580	9.740	9.500	9.560	3,141,000	+0.03(+0.31%)
Dec 18, 2025	9.500	9.590	9.385	9.530	3,557,975	+0.19(+2.03%)
Dec 17, 2025	9.720	9.715	9.325	9.340	5,029,134	-0.37(-3.81%)
Dec 16, 2025	9.920	9.920	9.625	9.710	3,745,108	-0.31(-3.09%)
Dec 15, 2025	10.43	10.43	9.965	10.02	3,730,224	-0.24(-2.34%)
Dec 12, 2025	10.30	10.45	10.20	10.26	4,016,070	+0.04(+0.39%)
Dec 11, 2025	10.06	10.28	10.06	10.22	3,353,709	+0.14(+1.39%)
Dec 10, 2025	9.830	10.27	9.730	10.08	4,426,681	+0.17(+1.72%)
Dec 09, 2025	9.830	9.970	9.746	9.910	3,230,377	-0.11(-1.10%)
Dec 08, 2025	9.940	10.16	9.810	10.02	4,181,712	+0.22(+2.24%)
Dec 05, 2025	10.40	10.55	9.730	9.800	6,054,648	-0.57(-5.50%)
Dec 04, 2025	10.59	10.66	10.20	10.37	4,658,105	+0.05(+0.48%)
Dec 03, 2025	10.97	11.07	10.27	10.32	7,391,516	-0.61(-5.58%)
Dec 02, 2025	10.48	10.96	10.46	10.93	5,530,201	+0.51(+4.89%)
Dec 01, 2025	10.29	10.47	10.23	10.42	4,073,043	-0.06(-0.57%)
Nov 28, 2025	10.10	10.58	10.00	10.48	4,099,289	+0.48(+4.80%)
Nov 26, 2025	9.790	10.00	9.790	10.00	4,390,614	+0.20(+2.04%)
Nov 25, 2025	10.01	10.01	9.475	9.800	5,603,637	-0.04(-0.41%)
Nov 24, 2025	9.740	9.945	9.615	9.840	8,256,959	+0.16(+1.65%)
Nov 21, 2025	9.350	9.705	9.300	9.680	6,764,926	+0.46(+4.99%)
Nov 20, 2025	10.04	10.15	9.145	9.220	9,660,300	-0.69(-6.96%)
Nov 19, 2025	9.610	9.990	9.520	9.910	8,637,211	+0.33(+3.44%)
Nov 18, 2025	9.350	9.685	9.280	9.580	4,890,783	+0.21(+2.24%)
Nov 17, 2025	9.310	9.605	9.200	9.370	5,293,021	-0.02(-0.21%)
Nov 14, 2025	9.290	9.540	9.252	9.390	3,655,270	+0.00(+0.00%)
Nov 13, 2025	9.820	10.29	9.370	9.390	10,139,864	-0.05(-0.53%)
Nov 12, 2025	9.940	9.940	9.405	9.440	5,587,767	-0.49(-4.93%)
Nov 11, 2025	9.540	9.950	9.480	9.930	4,461,667	+0.45(+4.75%)
Nov 10, 2025	9.420	9.600	9.345	9.480	3,088,683	+0.22(+2.38%)
Nov 07, 2025	9.320	9.320	8.965	9.260	4,061,317	-0.21(-2.22%)
Nov 06, 2025	9.710	9.710	9.435	9.470	2,431,486	-0.16(-1.66%)
Nov 05, 2025	9.400	9.660	9.360	9.630	3,032,276	+0.32(+3.44%)
Nov 04, 2025	9.280	9.430	9.220	9.310	2,689,514	-0.15(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PagSeguro Digital Ltd. Class A Common Shares (NY:PAGS)

Historical Prices