Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GraniteShares Platinum Shares ETF (NY:PLTM)

9.370 -0.170 (-1.78%)
Official Closing Price Updated: 8:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 9.450 9.477 9.370 9.370 253,799 -0.17(-1.78%)
Apr 01, 2025 9.590 9.612 9.510 9.540 145,240 -0.14(-1.45%)
Mar 31, 2025 9.590 9.680 9.480 9.680 353,878 +0.15(+1.57%)
Mar 28, 2025 9.550 9.550 9.440 9.530 72,459 +0.01(+0.11%)
Mar 27, 2025 9.420 9.540 9.410 9.520 87,882 +0.07(+0.74%)
Mar 26, 2025 9.480 9.480 9.430 9.450 67,582 -0.01(-0.11%)
Mar 25, 2025 9.500 9.539 9.460 9.460 72,699 +0.04(+0.42%)
Mar 24, 2025 9.420 9.690 9.380 9.420 104,066 -0.07(-0.79%)
Mar 21, 2025 9.440 9.495 9.420 9.495 39,477 -0.03(-0.26%)
Mar 20, 2025 9.550 9.560 9.502 9.520 81,009 -0.13(-1.35%)
Mar 19, 2025 9.540 9.670 9.530 9.650 89,249 -0.06(-0.62%)
Mar 18, 2025 9.710 9.720 9.650 9.710 52,508 +0.00(+0.00%)
Mar 17, 2025 9.660 9.720 9.640 9.710 155,446 +0.09(+0.94%)
Mar 14, 2025 9.680 9.680 9.551 9.620 51,799 +0.00(+0.00%)
Mar 13, 2025 9.450 9.620 9.445 9.620 83,281 +0.04(+0.42%)
Mar 12, 2025 9.540 9.580 9.493 9.580 38,691 +0.10(+1.05%)
Mar 11, 2025 9.410 9.518 9.410 9.480 107,219 +0.21(+2.27%)
Mar 10, 2025 9.370 9.380 9.250 9.270 65,177 -0.04(-0.43%)
Mar 07, 2025 9.360 9.385 9.281 9.310 66,562 -0.03(-0.32%)
Mar 06, 2025 9.440 9.440 9.340 9.340 66,639 -0.05(-0.53%)
Mar 05, 2025 9.330 9.400 9.310 9.390 97,387 +0.08(+0.86%)
Mar 04, 2025 9.280 9.320 9.220 9.310 70,279 +0.09(+0.98%)
Mar 03, 2025 9.270 9.319 9.190 9.220 91,266 +0.08(+0.82%)
Feb 28, 2025 9.080 9.150 9.050 9.145 228,862 -0.04(-0.38%)
Feb 27, 2025 9.280 9.300 9.165 9.180 77,691 -0.18(-1.87%)
Feb 26, 2025 9.350 9.400 9.330 9.355 48,538 -0.00(-0.05%)
Feb 25, 2025 9.310 9.360 9.260 9.360 83,613 +0.02(+0.21%)
Feb 24, 2025 9.340 9.340 9.280 9.340 59,941 -0.04(-0.43%)
Feb 21, 2025 9.420 9.450 9.380 9.380 62,850 -0.08(-0.84%)
Feb 20, 2025 9.430 9.495 9.430 9.460 54,895 +0.02(+0.16%)
Feb 19, 2025 9.410 9.445 9.370 9.445 86,470 -0.09(-0.99%)
Feb 18, 2025 9.560 9.560 9.433 9.540 121,618 +0.06(+0.63%)
Feb 14, 2025 9.650 9.650 9.470 9.480 126,347 -0.20(-2.07%)
Feb 13, 2025 9.600 9.680 9.600 9.680 76,909 +0.07(+0.78%)
Feb 12, 2025 9.598 9.660 9.580 9.605 138,406 +0.07(+0.77%)
Feb 11, 2025 9.540 9.590 9.520 9.532 78,512 -0.07(-0.71%)
Feb 10, 2025 9.550 9.640 9.530 9.600 165,214 +0.16(+1.69%)
Feb 07, 2025 9.600 9.610 9.440 9.440 144,848 -0.17(-1.76%)
Feb 06, 2025 9.600 9.615 9.494 9.610 65,173 +0.12(+1.27%)
Feb 05, 2025 9.460 9.550 9.450 9.489 212,989 +0.13(+1.43%)
Feb 04, 2025 9.380 9.440 9.350 9.355 116,284 +0.01(+0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.