Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 (NY:FNGU)

523.50 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2025				523.50	0	+24.33(+4.87%)
Feb 27, 2025	575.90	581.80	492.73	499.17	1,304,818	-58.63(-10.51%)
Feb 26, 2025	545.00	575.87	541.80	557.80	829,073	+22.22(+4.15%)
Feb 25, 2025	555.83	557.95	510.94	535.58	1,118,916	-24.22(-4.33%)
Feb 24, 2025	603.14	605.80	557.54	559.80	815,517	-32.02(-5.41%)
Feb 21, 2025	647.00	652.60	589.23	591.82	869,190	-56.98(-8.78%)
Feb 20, 2025	661.46	662.55	628.15	648.80	649,642	-21.75(-3.24%)
Feb 19, 2025	667.78	671.82	649.00	670.55	420,577	-3.45(-0.51%)
Feb 18, 2025	689.41	689.41	656.52	674.00	539,739	-12.22(-1.78%)
Feb 14, 2025	678.00	690.46	670.00	686.22	451,075	+4.55(+0.67%)
Feb 13, 2025	653.21	682.00	645.90	681.67	621,468	+28.45(+4.36%)
Feb 12, 2025	633.78	657.62	627.80	653.22	565,256	-2.98(-0.45%)
Feb 11, 2025	649.86	662.99	641.00	656.20	456,885	-2.37(-0.36%)
Feb 10, 2025	643.00	665.25	642.57	658.57	636,594	+29.11(+4.62%)
Feb 07, 2025	656.60	669.49	626.02	629.46	657,082	-27.14(-4.13%)
Feb 06, 2025	645.97	659.00	641.14	656.60	574,118	+11.60(+1.80%)
Feb 05, 2025	626.13	645.73	620.48	645.00	423,869	+8.22(+1.29%)
Feb 04, 2025	615.50	637.15	615.50	636.78	569,703	+27.77(+4.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 (NY:FNGU)

Historical Prices