Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtant Medical Holdings, Inc. Common Stock (NY: XTNT )

0.5986 +0.0016 (+0.27%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.6130 0.6199 0.5610 0.5986 121,659 +0.00(+0.27%)
Feb 13, 2025 0.5600 0.6000 0.5500 0.5970 29,375 +0.04(+6.61%)
Feb 12, 2025 0.5680 0.5858 0.5600 0.5600 37,022 -0.03(-4.40%)
Feb 11, 2025 0.6249 0.6249 0.5858 0.5858 42,348 -0.02(-3.73%)
Feb 10, 2025 0.6000 0.6330 0.5810 0.6085 66,649 +0.03(+4.91%)
Feb 07, 2025 0.6300 0.6300 0.5633 0.5800 37,931 -0.02(-3.57%)
Feb 06, 2025 0.6395 0.6395 0.5823 0.6015 28,135 +0.00(+0.25%)
Feb 05, 2025 0.6200 0.6500 0.6000 0.6000 54,456 -0.01(-1.64%)
Feb 04, 2025 0.6000 0.6700 0.6000 0.6100 25,953 +0.01(+1.67%)
Feb 03, 2025 0.6200 0.6200 0.5800 0.6000 50,152 -0.01(-2.42%)
Jan 31, 2025 0.5500 0.6454 0.5462 0.6149 99,961 +0.08(+15.50%)
Jan 30, 2025 0.5500 0.5500 0.5050 0.5324 5,443 +0.01(+2.88%)
Jan 29, 2025 0.5500 0.5611 0.5000 0.5175 246,395 -0.04(-7.75%)
Jan 28, 2025 0.6200 0.6474 0.5300 0.5610 23,264 -0.03(-5.40%)
Jan 27, 2025 0.5800 0.6474 0.5400 0.5930 25,926 +0.01(+2.08%)
Jan 24, 2025 0.5500 0.6209 0.5500 0.5809 3,765 +0.04(+6.74%)
Jan 23, 2025 0.5700 0.5780 0.5300 0.5442 13,748 -0.03(-4.59%)
Jan 22, 2025 0.5798 0.6480 0.5704 0.5704 66,086 -0.02(-3.32%)
Jan 21, 2025 0.5100 0.5990 0.5100 0.5900 52,125 +0.07(+13.46%)
Jan 17, 2025 0.5197 0.5455 0.5100 0.5200 27,933 +0.00(+0.58%)
Jan 16, 2025 0.5300 0.5300 0.4900 0.5170 22,686 -0.01(-2.38%)
Jan 15, 2025 0.5201 0.5296 0.5051 0.5296 10,431 +0.02(+4.56%)
Jan 14, 2025 0.4737 0.5485 0.4737 0.5065 48,934 +0.01(+1.30%)
Jan 13, 2025 0.5090 0.5098 0.4600 0.5000 53,186 +0.00(+0.24%)
Jan 10, 2025 0.4800 0.4990 0.4356 0.4988 58,185 +0.03(+6.72%)
Jan 08, 2025 0.4906 0.5800 0.4455 0.4674 110,922 -0.04(-7.45%)
Jan 07, 2025 0.5100 0.5535 0.4901 0.5050 17,724 -0.01(-1.60%)
Jan 06, 2025 0.5670 0.5790 0.4980 0.5132 56,785 -0.01(-2.62%)
Jan 03, 2025 0.5125 0.5898 0.4660 0.5270 221,625 +0.06(+12.58%)
Jan 02, 2025 0.4938 0.4999 0.4399 0.4681 35,933 +0.03(+5.67%)
Dec 31, 2024 0.4430 0 -0.02(-3.28%)
Dec 30, 2024 0.4696 0.5000 0.4302 0.4580 73,284 -0.01(-1.31%)
Dec 27, 2024 0.4410 0.5000 0.4410 0.4641 75,904 +0.03(+6.89%)
Dec 26, 2024 0.3951 0.4476 0.3707 0.4342 122,161 +0.04(+9.81%)
Dec 24, 2024 0.4100 0.4194 0.3865 0.3954 43,632 -0.01(-1.89%)
Dec 23, 2024 0.3700 0.4100 0.3534 0.4030 195,731 +0.04(+11.94%)
Dec 20, 2024 0.3610 0.3812 0.3534 0.3600 209,214 -0.01(-1.48%)
Dec 19, 2024 0.3640 0.3724 0.3510 0.3654 75,088 +0.01(+2.93%)
Dec 18, 2024 0.3819 0.3823 0.3550 0.3550 122,604 -0.01(-2.07%)
Dec 17, 2024 0.3500 0.3900 0.3500 0.3625 211,769 +0.01(+3.42%)
Dec 16, 2024 0.3650 0.3809 0.3310 0.3505 504,754 -0.01(-4.00%)
Dec 13, 2024 0.3968 0.4000 0.3650 0.3651 510,491 -0.01(-2.17%)
Dec 12, 2024 0.3843 0.4052 0.3721 0.3732 541,196 -0.01(-2.56%)
Dec 11, 2024 0.4000 0.4000 0.3800 0.3830 283,755 -0.01(-2.10%)
Dec 10, 2024 0.3932 0.4000 0.3800 0.3912 381,810 -0.00(-0.15%)
Dec 09, 2024 0.4100 0.4100 0.3875 0.3918 216,648 -0.01(-3.07%)
Dec 06, 2024 0.4019 0.4042 0.3900 0.4042 78,733 +0.01(+1.94%)
Dec 05, 2024 0.3973 0.4199 0.3951 0.3965 165,350 -0.01(-1.27%)
Dec 04, 2024 0.4063 0.4145 0.4000 0.4016 125,167 +0.00(+0.40%)
Dec 03, 2024 0.4000 0.4200 0.4000 0.4000 71,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.