Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rafael Holdings, Inc. Class B Common Stock (NY:RFL)

1.220 -0.060 (-4.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	1.240	1.290	1.210	1.220	83,014	-0.06(-4.69%)
Apr 14, 2026	1.210	1.280	1.200	1.280	56,560	+0.07(+5.79%)
Apr 13, 2026	1.230	1.240	1.200	1.210	48,729	-0.05(-3.97%)
Apr 10, 2026	1.310	1.340	1.220	1.260	81,182	-0.05(-3.82%)
Apr 09, 2026	1.230	1.365	1.230	1.310	57,123	+0.06(+4.80%)
Apr 08, 2026	1.240	1.320	1.210	1.250	61,649	+0.04(+3.31%)
Apr 07, 2026	1.210	1.248	1.200	1.210	26,691	+0.00(+0.00%)
Apr 06, 2026	1.210	1.240	1.200	1.210	30,635	-0.01(-0.82%)
Apr 02, 2026	1.220	1.271	1.210	1.220	16,910	-0.02(-1.61%)
Apr 01, 2026	1.230	1.310	1.210	1.240	40,358	-0.01(-0.80%)
Mar 31, 2026	1.210	1.250	1.200	1.250	53,255	+0.03(+2.46%)
Mar 30, 2026	1.280	1.290	1.210	1.220	29,995	-0.03(-2.40%)
Mar 27, 2026	1.240	1.260	1.230	1.250	39,529	-0.01(-0.79%)
Mar 26, 2026	1.270	1.290	1.240	1.260	20,287	-0.01(-0.79%)
Mar 25, 2026	1.260	1.389	1.240	1.270	124,041	+0.03(+2.42%)
Mar 24, 2026	1.240	1.300	1.240	1.240	34,727	-0.02(-1.59%)
Mar 23, 2026	1.240	1.270	1.210	1.260	51,041	+0.02(+1.61%)
Mar 20, 2026	1.290	1.310	1.240	1.240	62,930	-0.05(-3.88%)
Mar 19, 2026	1.270	1.290	1.240	1.290	35,390	+0.01(+0.78%)
Mar 18, 2026	1.400	1.430	1.260	1.280	118,036	-0.04(-3.03%)
Mar 17, 2026	1.330	1.470	1.320	1.320	83,586	+0.01(+0.76%)
Mar 16, 2026	1.280	1.397	1.280	1.310	65,130	+0.03(+2.34%)
Mar 13, 2026	1.450	1.468	1.280	1.280	166,045	-0.18(-12.33%)
Mar 12, 2026	1.550	1.561	1.455	1.460	99,539	-0.04(-2.67%)
Mar 11, 2026	1.440	1.500	1.400	1.500	71,517	+0.03(+2.04%)
Mar 10, 2026	1.470	1.539	1.460	1.470	71,635	-0.02(-1.34%)
Mar 09, 2026	1.570	1.570	1.470	1.490	177,761	+0.00(+0.00%)
Mar 06, 2026	1.500	1.550	1.430	1.490	113,323	+0.04(+2.76%)
Mar 05, 2026	1.500	1.550	1.430	1.450	149,943	+0.00(+0.00%)
Mar 04, 2026	1.460	1.600	1.430	1.450	158,727	+0.00(+0.00%)
Mar 03, 2026	1.450	1.530	1.330	1.450	149,147	+0.00(+0.00%)
Mar 02, 2026	1.310	1.570	1.310	1.450	458,716	+0.18(+14.17%)
Feb 27, 2026	1.260	1.300	1.260	1.270	18,224	+0.00(+0.00%)
Feb 26, 2026	1.300	1.305	1.258	1.270	59,034	+0.01(+0.79%)
Feb 25, 2026	1.260	1.320	1.260	1.260	53,458	-0.01(-0.79%)
Feb 24, 2026	1.220	1.310	1.200	1.270	121,269	+0.05(+4.10%)
Feb 23, 2026	1.220	1.260	1.220	1.220	28,677	-0.01(-0.81%)
Feb 20, 2026	1.230	1.270	1.220	1.230	34,387	-0.02(-1.60%)
Feb 19, 2026	1.250	1.270	1.230	1.250	42,959	+0.01(+0.81%)
Feb 18, 2026	1.190	1.280	1.190	1.240	80,044	+0.05(+4.20%)
Feb 17, 2026	1.260	1.260	1.174	1.190	51,214	-0.01(-0.83%)
Feb 13, 2026	1.190	1.200	1.170	1.200	18,166	+0.00(+0.00%)
Feb 12, 2026	1.200	1.230	1.190	1.200	38,017	+0.00(+0.00%)
Feb 11, 2026	1.200	1.240	1.197	1.200	34,930	+0.00(+0.00%)
Feb 10, 2026	1.250	1.250	1.160	1.200	105,925	-0.04(-3.23%)
Feb 09, 2026	1.220	1.270	1.180	1.240	47,446	+0.02(+1.64%)
Feb 06, 2026	1.220	1.270	1.200	1.220	102,709	+0.04(+3.39%)
Feb 05, 2026	1.220	1.240	1.160	1.180	127,283	-0.01(-0.84%)
Feb 04, 2026	1.170	1.200	1.160	1.190	65,112	+0.03(+2.59%)
Feb 03, 2026	1.170	1.190	1.150	1.160	87,278	-0.02(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rafael Holdings, Inc. Class B Common Stock (NY:RFL)

Historical Prices