Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sunlands Technology Group American Depositary Shares, representing Class A (NY: STG )

5.590 +0.010 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	5.750	5.870	5.200	5.590	9,069	+0.01(+0.18%)
Mar 12, 2025	5.580	5.580	5.580	5.580	301	+0.01(+0.18%)
Mar 11, 2025	5.350	5.680	4.700	5.570	25,079	+0.34(+6.50%)
Mar 10, 2025	5.980	5.980	5.230	5.230	3,681	-0.97(-15.64%)
Mar 07, 2025	6.003	6.200	5.824	6.200	1,745	-0.10(-1.62%)
Mar 06, 2025	6.410	6.430	6.000	6.302	3,246	-0.32(-4.80%)
Mar 05, 2025	6.360	6.730	6.360	6.620	6,552	+0.26(+4.09%)
Mar 04, 2025	6.300	6.760	6.150	6.360	3,379	+0.01(+0.19%)
Mar 03, 2025	6.408	6.572	6.310	6.348	6,404	-0.18(-2.81%)
Feb 28, 2025	6.470	6.531	6.310	6.531	1,355	-0.18(-2.71%)
Feb 26, 2025				6.713	1,396	+0.36(+5.71%)
Feb 25, 2025	6.300	6.485	6.150	6.350	1,997	-0.04(-0.55%)
Feb 24, 2025	6.385	6.385	6.385	6.385	518	+0.22(+3.65%)
Feb 21, 2025	6.670	6.670	6.150	6.160	3,509	-0.43(-6.53%)
Feb 20, 2025	6.590	6.590	6.590	6.590	914	-0.09(-1.42%)
Feb 19, 2025	6.460	6.776	6.460	6.685	1,203	+0.11(+1.75%)
Feb 18, 2025	6.510	6.655	6.510	6.570	8,848	+0.06(+0.92%)
Feb 14, 2025	6.530	6.778	6.510	6.510	1,798	-0.27(-3.98%)
Feb 13, 2025	6.780	6.780	6.780	6.780	263	+0.00(+0.00%)
Feb 12, 2025	6.520	6.780	6.520	6.780	2,077	+0.12(+1.80%)
Feb 11, 2025	6.660	6.660	6.660	6.660	549	-0.26(-3.77%)
Feb 10, 2025	6.921	6.921	6.921	6.921	601	+0.10(+1.48%)
Feb 07, 2025	6.910	6.910	6.790	6.820	2,138	+0.17(+2.56%)
Feb 06, 2025	6.650	6.650	6.650	6.650	1,455	-0.04(-0.67%)
Feb 05, 2025	6.510	6.780	6.510	6.695	2,308	+0.13(+1.91%)
Feb 04, 2025	6.530	6.683	6.510	6.569	4,942	-0.21(-3.10%)
Feb 03, 2025	6.740	6.780	6.645	6.780	2,866	+0.12(+1.88%)
Jan 31, 2025	6.630	6.655	6.510	6.655	1,998	-0.11(-1.67%)
Jan 30, 2025	6.761	6.769	6.622	6.768	2,860	+0.26(+3.97%)
Jan 29, 2025	6.670	6.750	6.286	6.510	14,926	-0.17(-2.54%)
Jan 28, 2025	6.610	6.750	6.610	6.680	3,024	+0.14(+2.20%)
Jan 27, 2025	6.840	6.948	6.238	6.536	40,435	-0.56(-7.94%)
Jan 24, 2025	6.920	7.140	6.920	7.100	16,707	+0.18(+2.60%)
Jan 23, 2025	6.840	7.015	6.625	6.920	20,078	+0.06(+0.87%)
Jan 22, 2025	6.810	6.900	6.470	6.860	44,072	+1.32(+23.92%)
Jan 21, 2025	5.800	5.970	5.500	5.536	9,465	-0.35(-6.02%)
Jan 17, 2025	5.880	6.000	5.880	5.890	5,954	+0.31(+5.56%)
Jan 15, 2025				5.580	67	+0.07(+1.27%)
Jan 14, 2025	5.570	5.760	5.500	5.510	5,399	-0.16(-2.82%)
Jan 13, 2025	5.790	5.790	5.645	5.670	2,085	+0.18(+3.28%)
Jan 10, 2025	5.490	5.490	5.490	5.490	17,393	+0.09(+1.67%)
Jan 08, 2025	5.400	5.670	5.400	5.400	20,043	+0.00(+0.00%)
Jan 07, 2025	5.460	5.730	5.400	5.400	2,395	-0.03(-0.55%)
Jan 06, 2025	5.250	5.732	5.250	5.430	5,044	+0.03(+0.56%)
Jan 03, 2025	5.700	6.300	5.100	5.400	40,877	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sunlands Technology Group American Depositary Shares, representing Class A (NY: STG )

Historical Prices