Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sunlands Technology Group American Depositary Shares, representing Class A (NY:STG)

8.360 -0.460 (-5.22%)

Streaming Delayed Price Updated: 12:07 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	9.650	9.650	8.820	8.820	10,165	+0.17(+1.97%)
Sep 11, 2025	8.114	8.880	8.114	8.650	5,075	+0.02(+0.27%)
Sep 10, 2025	8.930	8.930	8.626	8.626	764	-0.32(-3.62%)
Sep 09, 2025	8.600	8.950	8.600	8.950	698	+0.14(+1.59%)
Sep 08, 2025	8.740	8.880	8.230	8.810	4,183	+0.09(+1.08%)
Sep 05, 2025	8.502	9.320	8.340	8.716	9,235	+0.44(+5.33%)
Sep 04, 2025	8.570	8.570	8.000	8.275	28,938	-0.55(-6.29%)
Sep 03, 2025	9.600	9.600	8.382	8.830	20,643	-0.51(-5.46%)
Sep 02, 2025	9.500	9.510	9.165	9.340	3,545	-0.17(-1.79%)
Aug 29, 2025	9.850	9.890	9.510	9.510	6,491	-0.31(-3.21%)
Aug 28, 2025	9.910	9.910	9.630	9.825	3,196	+0.58(+6.33%)
Aug 27, 2025	9.325	9.325	9.240	9.240	962	-0.30(-3.14%)
Aug 26, 2025	9.180	9.540	9.120	9.540	3,257	-0.35(-3.54%)
Aug 25, 2025	9.850	10.08	9.354	9.890	12,801	-0.21(-2.13%)
Aug 22, 2025	10.34	10.49	10.00	10.11	6,138	+0.27(+2.69%)
Aug 21, 2025	8.893	10.70	8.893	9.840	15,035	+0.21(+2.18%)
Aug 20, 2025	10.32	10.32	9.630	9.630	10,800	-1.01(-9.49%)
Aug 19, 2025	10.73	10.73	10.01	10.64	9,669	-0.09(-0.84%)
Aug 18, 2025	9.920	11.53	9.920	10.73	13,998	+1.06(+10.96%)
Aug 15, 2025	9.280	9.670	9.280	9.670	6,065	-0.43(-4.26%)
Aug 14, 2025	9.700	10.10	9.490	10.10	10,307	+0.74(+7.90%)
Aug 13, 2025	9.065	9.440	9.065	9.360	6,837	+0.12(+1.30%)
Aug 12, 2025	8.976	9.990	8.976	9.240	11,877	-0.74(-7.41%)
Aug 11, 2025	9.720	9.980	9.110	9.980	14,297	+0.33(+3.42%)
Aug 08, 2025	9.650	9.650	9.650	9.650	379	+0.23(+2.44%)
Aug 07, 2025	9.370	9.490	8.900	9.420	9,386	+0.35(+3.86%)
Aug 06, 2025	8.800	9.140	8.090	9.070	25,366	+0.28(+3.19%)
Aug 05, 2025	8.100	8.880	8.100	8.790	16,045	+0.44(+5.27%)
Aug 04, 2025	7.700	8.560	7.700	8.350	45,089	+0.79(+10.45%)
Aug 01, 2025	9.180	9.180	7.300	7.560	40,199	-1.64(-17.83%)
Jul 31, 2025	9.850	9.948	9.200	9.200	12,125	-0.66(-6.69%)
Jul 30, 2025	10.39	10.39	9.270	9.860	14,236	-0.69(-6.54%)
Jul 29, 2025	10.95	11.04	10.55	10.55	9,787	-0.30(-2.76%)
Jul 28, 2025	10.50	11.16	10.08	10.85	16,490	+0.28(+2.65%)
Jul 25, 2025	10.97	11.20	10.28	10.57	28,475	-0.60(-5.37%)
Jul 24, 2025	10.18	11.50	10.10	11.17	26,659	+0.88(+8.55%)
Jul 23, 2025	10.06	10.50	9.680	10.29	39,024	-0.05(-0.48%)
Jul 22, 2025	11.03	11.03	10.25	10.34	11,395	-0.85(-7.60%)
Jul 21, 2025	10.75	11.34	9.580	11.19	84,641	-0.50(-4.28%)
Jul 18, 2025	13.31	13.31	9.150	11.69	137,552	-1.11(-8.67%)
Jul 17, 2025	13.99	15.00	12.29	12.80	117,863	-1.15(-8.24%)
Jul 16, 2025	12.00	13.98	12.00	13.95	141,532	+2.23(+19.03%)
Jul 15, 2025	11.52	13.34	11.28	11.72	128,479	+0.92(+8.52%)
Jul 14, 2025	9.910	11.91	9.910	10.80	206,619	+1.70(+18.68%)
Jul 11, 2025	7.460	9.210	7.070	9.100	88,730	+1.64(+21.98%)
Jul 10, 2025	8.200	8.450	7.240	7.460	38,415	+0.10(+1.36%)
Jul 09, 2025	6.760	8.400	6.570	7.360	139,123	+1.38(+23.08%)
Jul 08, 2025	6.170	6.436	5.980	5.980	1,503	-0.07(-1.16%)
Jul 07, 2025	5.540	6.050	5.542	6.050	4,218	+0.54(+9.80%)
Jul 03, 2025	5.920	6.030	5.510	5.510	15,524	-0.41(-6.93%)
Jul 02, 2025	5.900	6.000	5.900	5.920	8,790	+0.06(+1.02%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.91	+10.53 (4.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sunlands Technology Group American Depositary Shares, representing Class A (NY:STG)

Historical Prices